home / stock / nnsr / nnsr quote
Last: | $ |
---|---|
Change Percent: | 49.60% |
Open: | $0.0063 |
Close: | $0.00935 |
High: | $0.0135 |
Low: | $0.0063 |
Volume: | 8,622,279 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0063 | $0.00935 | $0.0135 | $0.0063 | 8,622,279 | 01-29-2019 |
$ | $0.00604 | $0.00625 | $0.00625 | $0.0055 | 843,332 | 01-28-2019 |
$ | $0.0058 | $0.006 | $0.006 | $0.0055 | 875,499 | 01-25-2019 |
$ | $0.00594 | $0.0058 | $0.00594 | $0.0055 | 1,005,256 | 01-24-2019 |
$ | $0.0055 | $0.00588 | $0.0059 | $0.0055 | 1,566,521 | 01-23-2019 |
$ | $0.0061 | $0.0059 | $0.0065 | $0.0056 | 1,292,900 | 01-22-2019 |
$ | $0.0055 | $0.0061 | $0.0061 | $0.0055 | 2,582,136 | 01-21-2019 |
$ | $0.0055 | $0.0061 | $0.0061 | $0.0055 | 2,582,136 | 01-18-2019 |
$ | $0.0056 | $0.006 | $0.0063 | $0.005 | 5,915,290 | 01-17-2019 |
$ | $0.0062 | $0.0066 | $0.00662 | $0.0054 | 2,463,217 | 01-16-2019 |
$ | $0.007 | $0.006 | $0.007 | $0.0056 | 3,778,361 | 01-15-2019 |
$ | $0.00782 | $0.0066 | $0.0083 | $0.0063 | 8,899,110 | 01-14-2019 |
$ | $0.009 | $0.0084 | $0.009 | $0.0074 | 1,214,544 | 01-11-2019 |
$ | $0.00895 | $0.0082 | $0.009 | $0.0078 | 885,811 | 01-10-2019 |
$ | $0.0083 | $0.0087 | $0.0087 | $0.0074 | 1,295,394 | 01-09-2019 |
$ | $0.0086 | $0.0089 | $0.0093 | $0.007 | 3,359,334 | 01-08-2019 |
$ | $0.0097 | $0.00958 | $0.00973 | $0.0085 | 430,420 | 01-07-2019 |
$ | $0.0082 | $0.0097 | $0.0097 | $0.0082 | 1,481,961 | 01-04-2019 |
$ | $0.0095 | $0.00984 | $0.0105 | $0.0082 | 1,194,700 | 01-03-2019 |
$ | $0.0105 | $0.0097 | $0.0105 | $0.0085 | 1,760,014 | 01-02-2019 |
News, Short Squeeze, Breakout and More Instantly...