home / stock / nnsr / nnsr short
Short Information | Nanosensors Inc (OTCMKTS:NNSR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,770,878 |
Total Actual Volume | 51,839,179 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 10 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,288,544 |
Average Short Percentage | 47.37% |
Is there a NNSR Short Squeeze or Breakout about to happen?
See the NNSR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-29-2019 | $0.0063 | $0.00935 | $0.0135 | $0.0063 | 8,622,279 | 4,351,718 | 50.47% |
01-28-2019 | $0.00604 | $0.00625 | $0.00625 | $0.0055 | 843,332 | 460,000 | 54.55% |
01-25-2019 | $0.0058 | $0.006 | $0.006 | $0.0055 | 875,499 | 603,141 | 68.89% |
01-24-2019 | $0.00594 | $0.0058 | $0.00594 | $0.0055 | 1,005,256 | 479,115 | 47.66% |
01-23-2019 | $0.0055 | $0.00588 | $0.0059 | $0.0055 | 1,566,521 | 930,959 | 59.43% |
01-22-2019 | $0.0061 | $0.0059 | $0.0065 | $0.0056 | 1,292,900 | 1,141,300 | 88.27% |
01-18-2019 | $0.0055 | $0.0061 | $0.0061 | $0.0055 | 2,582,136 | 2,073,922 | 80.32% |
01-17-2019 | $0.0056 | $0.006 | $0.0063 | $0.005 | 5,915,290 | 2,012,690 | 34.03% |
01-16-2019 | $0.0062 | $0.0066 | $0.00662 | $0.0054 | 2,463,217 | 753,341 | 30.58% |
01-15-2019 | $0.007 | $0.006 | $0.007 | $0.0056 | 3,778,361 | 2,049,447 | 54.24% |
01-14-2019 | $0.00782 | $0.0066 | $0.0083 | $0.0063 | 8,899,110 | 5,386,919 | 60.53% |
01-11-2019 | $0.009 | $0.0084 | $0.009 | $0.0074 | 1,214,544 | 821,656 | 67.65% |
01-10-2019 | $0.00895 | $0.0082 | $0.009 | $0.0078 | 885,811 | 204,100 | 23.04% |
01-09-2019 | $0.0083 | $0.0087 | $0.0087 | $0.0074 | 1,295,394 | 151,844 | 11.72% |
01-08-2019 | $0.0086 | $0.0089 | $0.0093 | $0.007 | 3,359,334 | 1,757,507 | 52.32% |
01-07-2019 | $0.0097 | $0.00958 | $0.00973 | $0.0085 | 430,420 | 101,500 | 23.58% |
01-04-2019 | $0.0082 | $0.0097 | $0.0097 | $0.0082 | 1,481,961 | 633,842 | 42.77% |
01-03-2019 | $0.0095 | $0.00984 | $0.0105 | $0.0082 | 1,194,700 | 195,000 | 16.32% |
01-02-2019 | $0.0105 | $0.0097 | $0.0105 | $0.0085 | 1,760,014 | 740,777 | 42.09% |
12-31-2018 | $0.0099 | $0.01 | $0.0106 | $0.0091 | 2,373,100 | 922,100 | 38.86% |
News, Short Squeeze, Breakout and More Instantly...