home / stock / npkly / npkly quote
Last: | $21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21 | $0 | $21 | $0 | $0 | 50 | 10-02-2023 |
$21 | $0 | $21 | $0 | $0 | 35 | 09-27-2023 |
$21 | $0 | $21 | $0 | $0 | 2 | 09-21-2023 |
$21 | $0 | $21 | $0 | $0 | 50 | 08-18-2023 |
$21 | $0 | $21 | $0 | $0 | 50 | 08-17-2023 |
$21 | $0 | $21 | $0 | $0 | 1 | 08-03-2023 |
$21 | $0 | $21 | $0 | $0 | 29 | 08-02-2023 |
$21 | $21 | $21 | $25 | $21 | 1,501 | 07-28-2023 |
$11.4 | $11.4 | $11.4 | $36.89 | $11.4 | 1,100 | 07-27-2023 |
$11.3 | $11.3 | $11.3 | $22.99 | $11.3 | 806 | 07-26-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 100 | 06-23-2023 |
$12.5 | $12.5 | $12.5 | $12.67 | $12.5 | 400 | 06-21-2023 |
$8.53 | $0 | $8.53 | $0 | $0 | 2 | 06-14-2023 |
$8.53 | $8.6 | $8.53 | $8.6 | $8.53 | 200 | 05-22-2023 |
$8.05 | $10 | $8.05 | $10 | $8.05 | 1,200 | 05-19-2023 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 88 | 04-10-2023 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 46 | 02-24-2023 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 358 | 12-27-2022 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 941 | 11-07-2022 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 213 | 10-31-2022 |