home / stock / npkly / npkly short
Short Information | Nampak Ltd. ADR New (OTCMKTS:NPKLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,780 |
Total Actual Volume | 31,204 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 989 |
Average Short Percentage | 62.67% |
Is there a NPKLY Short Squeeze or Breakout about to happen?
See the NPKLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-27-2023 | $0 | $21 | $0 | $0 | 35 | 35 | 100% |
08-17-2023 | $0 | $21 | $0 | $0 | 50 | 50 | 100% |
07-28-2023 | $21 | $21 | $25 | $21 | 1,501 | 1 | 0.07% |
07-27-2023 | $11.4 | $11.4 | $36.89 | $11.4 | 1,100 | 502 | 45.64% |
07-26-2023 | $11.3 | $11.3 | $22.99 | $11.3 | 806 | 700 | 86.85% |
06-21-2023 | $12.5 | $12.5 | $12.67 | $12.5 | 400 | 400 | 100% |
05-19-2023 | $10 | $8.05 | $10 | $8.05 | 1,200 | 400 | 33.33% |
03-08-2022 | $0.278 | $0.26 | $0.278 | $0.26 | 1,350 | 1,200 | 88.89% |
03-01-2022 | $0.3 | $0.3 | $0.3 | $0.3 | 1,200 | 1,200 | 100% |
02-07-2022 | $0.253 | $0.253 | $0.253 | $0.253 | 850 | 300 | 35.29% |
12-13-2021 | $0.23 | $0.23 | $0.23 | $0.23 | 4,073 | 4,073 | 100% |
11-25-2020 | $0.067 | $0.067 | $0.067 | $0.067 | 6,226 | 6,226 | 100% |
01-09-2020 | $0.39 | $0.39 | $0.39 | $0.39 | 142 | 142 | 100% |
11-13-2019 | $0.393 | $0.602 | $0.602 | $0.393 | 581 | 150 | 25.82% |
11-11-2019 | $0.407 | $0.596 | $0.596 | $0.407 | 750 | 500 | 66.67% |
10-24-2019 | $0.61 | $0.612 | $0.66575 | $0.61 | 4,460 | 2,846 | 63.81% |
09-27-2018 | $1.05 | $1.05 | $1.05 | $1.05 | 2,900 | 400 | 13.79% |
09-24-2018 | $N/A | $1.16 | $N/A | $N/A | 135 | 89 | 65.93% |
09-21-2018 | $1.16 | $1.16 | $1.16 | $1.16 | 746 | 66 | 8.85% |
09-20-2018 | $1.15 | $1.14 | $1.16 | $1.14 | 2,699 | 500 | 18.53% |