home / stock / nprvf / nprvf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 15,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 11-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 475 | 02-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 725 | 06-30-2022 |
$0.005 | $0.038 | $0.005 | $0.038 | $0.005 | 20,000 | 06-08-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 8,225 | 04-12-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,052 | 04-08-2021 |
$0.007 | $0.00696 | $0.007 | $0.007 | $0.007 | 32,999 | 03-25-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 03-24-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 5,725 | 03-22-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 1,052 | 03-18-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 2,500 | 03-17-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 100 | 03-15-2021 |
$0.02 | $0.04 | $0.02 | $0.04 | $0.02 | 10,500 | 03-12-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,000 | 03-05-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 118,030 | 03-02-2021 |
$0.006 | $0.075 | $0.006 | $0.075 | $0.006 | 146,070 | 03-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,130 | 02-22-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 | 02-15-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 | 02-12-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 02-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Napier Ventures Company Name:
NPRVF Stock Symbol:
OTCMKTS Market:
(via TheNewswire) Vancouver, British Columbia / TheNewswire / December 13, 2018 -- Napier Ventures Inc. (TSX.V:NAP) ("Napier" or the "Company") today announced the appointment of Rob Cohoe to the position of President. Mr. Cohoe brings many years of successful mine development...
(via TheNewswire) VANCOUVER, BRITISH COLUMBIA / TheNewswire / August 28, 2018 -- Napier Ventures Inc. (TSX.V: NAP) ("Napier" or the "Company") announces that it has closed its non-brokered private placement for aggregate gross proceeds of $257,249.95 comprised of 734,999 Units at a ...
(via TheNewswire) VANCOUVER, BRITISH COLUMBIA / TheNewswire / August 22, 2018 -- Napier Ventures Inc. (TSX.V: NAP) ("Napier" or the "Company") announces that it has closed the first tranche of its non-brokered private placement for gross proceeds of $246,749.95 comprised of 704,999 ...