home / stock / nprvf / nprvf short
Short Information | Napier Ventures (OTCMKTS:NPRVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 696,187 |
Total Actual Volume | 926,760 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 34,809 |
Average Short Percentage | 94.04% |
Is there a NPRVF Short Squeeze or Breakout about to happen?
See the NPRVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-22-2021 | $0.038 | $0.038 | $0.038 | $0.038 | 5,725 | 3,225 | 56.33% |
03-18-2021 | $0.038 | $0.038 | $0.038 | $0.038 | 1,052 | 1,052 | 100% |
03-17-2021 | $0.038 | $0.038 | $0.038 | $0.038 | 2,500 | 2,500 | 100% |
03-12-2021 | $0.04 | $0.02 | $0.04 | $0.02 | 10,500 | 10,500 | 100% |
02-12-2021 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 | 33,000 | 100% |
02-09-2021 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 5,000 | 100% |
02-08-2021 | $0.006 | $0.01 | $0.01 | $0.006 | 68,691 | 46,909 | 68.29% |
02-05-2021 | $0.01 | $0.006 | $0.01 | $0.006 | 2,000 | 1,000 | 50% |
02-04-2021 | $0.01 | $0.01 | $0.01 | $0.006 | 20,000 | 5,000 | 25% |
02-02-2021 | $0.01 | $0.0058 | $0.01 | $0.0058 | 21,992 | 21,001 | 95.49% |
12-11-2020 | $0.003 | $0.0017 | $0.003 | $0.0017 | 125,000 | 120,000 | 96% |
12-10-2020 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 200,000 | 80,000 | 40% |
12-04-2020 | $0.003 | $0.003 | $0.003 | $0.003 | 195,000 | 190,000 | 97.44% |
12-03-2020 | $0.0032 | $0.007 | $0.007 | $0.003 | 210,000 | 144,700 | 68.9% |
11-25-2020 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 10,000 | 10,000 | 100% |
11-16-2020 | $0.02 | $0.02 | $0.02 | $0.02 | 300 | 300 | 100% |
11-12-2020 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 10,000 | 333.33% |
08-24-2020 | $0.122 | $0.122 | $0.122 | $0.122 | 1,000 | 1,000 | 100% |
08-10-2020 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 10,000 | 100% |
06-29-2020 | $0.0509 | $0.0413 | $0.0509 | $0.0413 | 2,000 | 1,000 | 50% |
News, Short Squeeze, Breakout and More Instantly...
Napier Ventures Company Name:
NPRVF Stock Symbol:
OTCMKTS Market:
(via TheNewswire) Vancouver, British Columbia / TheNewswire / December 13, 2018 -- Napier Ventures Inc. (TSX.V:NAP) ("Napier" or the "Company") today announced the appointment of Rob Cohoe to the position of President. Mr. Cohoe brings many years of successful mine development...
(via TheNewswire) VANCOUVER, BRITISH COLUMBIA / TheNewswire / August 28, 2018 -- Napier Ventures Inc. (TSX.V: NAP) ("Napier" or the "Company") announces that it has closed its non-brokered private placement for aggregate gross proceeds of $257,249.95 comprised of 734,999 Units at a ...
(via TheNewswire) VANCOUVER, BRITISH COLUMBIA / TheNewswire / August 22, 2018 -- Napier Ventures Inc. (TSX.V: NAP) ("Napier" or the "Company") announces that it has closed the first tranche of its non-brokered private placement for gross proceeds of $246,749.95 comprised of 704,999 ...