home / stock / npsgy / npsgy quote
Last: | $3.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $3.29 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.29 | $0 | $3.29 | $0 | $0 | 10 | 05-03-2024 |
$3.29 | $0 | $3.29 | $0 | $0 | 50 | 03-25-2024 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 200 | 03-12-2024 |
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 100 | 02-27-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 02-14-2024 |
$4.1 | $0 | $4.1 | $0 | $0 | 12 | 01-18-2024 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 100 | 01-17-2024 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 170 | 01-16-2024 |
$4.23 | $0 | $4.23 | $0 | $0 | 10 | 12-08-2023 |
$4.23 | $0 | $4.23 | $0 | $0 | 44 | 11-29-2023 |
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 | 11-24-2023 |
$5.15 | $0 | $5.15 | $0 | $0 | 1 | 11-17-2023 |
$5.15 | $0 | $5.15 | $0 | $0 | 20 | 09-13-2023 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 | 08-29-2023 |
$5 | $0 | $5 | $0 | $0 | 150 | 08-14-2023 |
$5 | $4.9 | $5 | $5 | $4.9 | 2,120 | 08-09-2023 |
$4.27 | $0 | $4.27 | $0 | $0 | 15 | 07-21-2023 |
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 200 | 06-26-2023 |
$4.9 | $0 | $4.9 | $0 | $0 | 10 | 06-08-2023 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 102 | 05-12-2023 |