home / stock / npsgy / npsgy short
Short Information | Nippon Sheet Glass Co Ltd ADR (OTCMKTS:NPSGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,005 |
Total Actual Volume | 15,506 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 450 |
Average Short Percentage | 66.85% |
Is there a NPSGY Short Squeeze or Breakout about to happen?
See the NPSGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-14-2024 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 100 | 100% |
01-18-2024 | $0 | $4.1 | $0 | $0 | 12 | 12 | 100% |
08-09-2023 | $4.9 | $5 | $5 | $4.9 | 2,120 | 100 | 4.72% |
05-12-2023 | $4.9 | $4.9 | $4.9 | $4.9 | 102 | 100 | 98.04% |
08-16-2022 | $3.62 | $3.57 | $3.62 | $3.57 | 758 | 700 | 92.35% |
05-19-2022 | $2.89 | $2.89 | $2.89 | $2.89 | 100 | 100 | 100% |
02-09-2022 | $4.39 | $4.39 | $4.39 | $4.39 | 200 | 200 | 100% |
04-01-2021 | $4.82 | $4.82 | $4.82 | $4.82 | 102 | 2 | 1.96% |
12-10-2020 | $4.02 | $4.14 | $4.14 | $4.02 | 619 | 119 | 19.22% |
11-10-2020 | $4.14 | $4.14 | $4.14 | $4.14 | 600 | 600 | 100% |
08-12-2020 | $3.74 | $3.86 | $3.86 | $3.74 | 600 | 100 | 16.67% |
08-04-2020 | $3.52 | $3.39 | $3.52 | $3.39 | 1,000 | 500 | 50% |
06-29-2020 | $3.53 | $3.53 | $3.53 | $3.53 | 325 | 325 | 100% |
06-18-2020 | $4.32 | $4.32 | $4.32 | $4.32 | 100 | 100 | 100% |
06-15-2020 | $4.12 | $4.12 | $4.12 | $4.12 | 142 | 25 | 17.61% |
06-10-2020 | $4.32 | $4.27 | $4.59 | $4.27 | 3,764 | 3,300 | 87.67% |
06-09-2020 | $4.5 | $4.75 | $4.75 | $4.32 | 1,260 | 160 | 12.7% |
06-08-2020 | $4.5 | $4.5 | $4.5 | $4.5 | 595 | 520 | 87.39% |
06-03-2020 | $4.1 | $4.36 | $4.36 | $4.1 | 1,030 | 1,085 | 105.34% |
06-02-2020 | $3.936 | $4.1 | $4.1 | $3.69 | 1,977 | 857 | 43.35% |