home / stock / npsny / npsny quote
Last: | $37.62 |
---|---|
Change Percent: | 0.82% |
Open: | $37.58 |
Close: | $37.62 |
High: | $37.715 |
Low: | $37.38 |
Volume: | 20,660 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.62 | $37.58 | $37.62 | $37.715 | $37.38 | 20,660 | 07-02-2024 |
$37.89 | $38.64 | $37.89 | $38.64 | $37.8 | 71,658 | 07-01-2024 |
$38.95 | $38.91 | $38.95 | $39.08 | $38.81 | 31,930 | 06-28-2024 |
$38.48 | $38.75 | $38.48 | $38.9 | $38.39 | 40,052 | 06-27-2024 |
$39.49 | $39.13 | $39.49 | $39.5325 | $39.13 | 25,054 | 06-26-2024 |
$39.32 | $39.32 | $39.32 | $39.33 | $38.99 | 70,106 | 06-25-2024 |
$40.7 | $40.43 | $40.7 | $41 | $40.42 | 42,433 | 06-24-2024 |
$40.15 | $40.73 | $40.15 | $40.77 | $40.0816 | 35,362 | 06-21-2024 |
$41.05 | $41.22 | $41.05 | $41.24 | $40.84 | 46,816 | 06-20-2024 |
$41.51 | $41.11 | $41.51 | $41.68 | $41 | 67,019 | 06-19-2024 |
$41.51 | $41.11 | $41.51 | $41.68 | $41 | 67,019 | 06-18-2024 |
$41.35 | $40 | $41.35 | $41.44 | $40 | 13,769 | 06-17-2024 |
$40.67 | $40.5 | $40.67 | $40.77 | $40.4 | 37,078 | 06-14-2024 |
$41.64 | $41.49 | $41.64 | $42.17 | $41.42 | 30,012 | 06-13-2024 |
$42.4 | $41.51 | $42.4 | $42.7662 | $41.5 | 55,400 | 06-12-2024 |
$41.0442 | $40.57 | $41.0442 | $41.07 | $40.57 | 23,555 | 06-11-2024 |
$41.16 | $40.53 | $41.16 | $41.16 | $40.49 | 80,378 | 06-10-2024 |
$40.6 | $40.32 | $40.6 | $40.8782 | $40.32 | 43,726 | 06-07-2024 |
$41.31 | $41.16 | $41.31 | $41.31 | $40.93 | 10,942 | 06-06-2024 |
$40.84 | $40.72 | $40.84 | $40.84 | $40.38 | 58,198 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Naspers Ltd ADR Repstg Cl N Company Name:
NPSNY Stock Symbol:
OTCMKTS Market:
Naspers Ltd ADR Repstg Cl N Website:
Naspers Limited (Naspers) (JSE: NPN): Shareholders are advised that the Naspers group (“the Group”) is finalising its financial statements for the year ended 31 March 2024. During the year our ecommerce businesses delivered peer leading growth and accelerated profitability. We a...
While international stocks have been quite tumultuous this year, the story of South African investment company Naspers (OTC: NPSNY) and its associated investee, Prosus (OTC: PROSY) , keeps getting better. While investors in this conglomerate have had a difficult few year...