home / stock / nrcib / nrcib quote
Last: | $ |
---|---|
Change Percent: | 10.35% |
Open: | $51.95 |
Close: | $53.0103 |
High: | $53.37 |
Low: | $50.38 |
Volume: | 20,669 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $51.95 | $53.0103 | $53.37 | $50.38 | 20,669 | 04-17-2018 |
$ | $48.04 | $48.04 | $48.04 | $48.04 | 525 | 04-16-2018 |
$ | $51.04 | $51.04 | $51.04 | $51.04 | 305 | 04-13-2018 |
$ | $51.50 | $51.46 | $51.77 | $51.46 | 2,078 | 04-12-2018 |
$ | $51.4999 | $50.8269 | $51.4999 | $50.8269 | 507 | 04-11-2018 |
$ | $50.29 | $51.50 | $51.50 | $50.24 | 7,034 | 04-10-2018 |
$ | $49.99 | $50.47 | $51.25 | $48.70 | 5,097 | 04-09-2018 |
$ | $50.00 | $50.564 | $50.564 | $49.78 | 898 | 04-06-2018 |
$ | $49.83 | $50.00 | $50.00 | $49.83 | 2,127 | 04-05-2018 |
$ | $N/A | $48.8349 | $N/A | $N/A | 179 | 04-04-2018 |
$ | $47.88 | $48.8349 | $48.8349 | $47.88 | 348 | 04-03-2018 |
$ | $N/A | $49.83 | $N/A | $N/A | 85 | 04-02-2018 |
$ | $49.83 | $49.83 | $49.83 | $49.83 | 138 | 03-29-2018 |
$ | $47.35 | $47.50 | $47.51 | $41.56 | 1,348 | 03-28-2018 |
$ | $48.66 | $48.66 | $48.66 | $48.66 | 299 | 03-27-2018 |
$ | $50.25 | $49.7064 | $50.25 | $49.7064 | 216 | 03-26-2018 |
$ | $50.50 | $50.0028 | $50.50 | $50.0028 | 467 | 03-23-2018 |
$ | $50.7355 | $50.7355 | $50.7355 | $50.7355 | 268 | 03-22-2018 |
$ | $50.97 | $50.97 | $50.98 | $50.91 | 810 | 03-21-2018 |
$ | $50.45 | $50.93 | $51.37 | $50.45 | 1,140 | 03-20-2018 |