home / stock / nrgmf / nrgmf quote
Last: | $0.7559 |
---|---|
Change Percent: | -7.09% |
Open: | $0.82 |
Close: | $0.7559 |
High: | $0.874 |
Low: | $0.7438 |
Volume: | 28,109 |
Last Trade Date Time: | 03/18/2021 03:42:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7559 | $0.82 | $0.7559 | $0.874 | $0.7438 | 28,109 | 03-18-2021 |
$0.8136 | $0.8146 | $0.8136 | $0.8365 | $0.7382 | 96,676 | 03-17-2021 |
$0.7087 | $0.7555 | $0.7087 | $0.7621 | $0.7087 | 16,269 | 03-16-2021 |
$0.7565 | $0.7 | $0.7565 | $0.7565 | $0.7 | 5,377 | 03-15-2021 |
$0.73 | $0.76735 | $0.73 | $0.7674 | $0.7279 | 30,100 | 03-12-2021 |
$0.7505 | $0.7468 | $0.7505 | $0.7654 | $0.742 | 18,593 | 03-11-2021 |
$0.7 | $0.7606 | $0.7 | $0.7662 | $0.7 | 25,780 | 03-10-2021 |
$0.7156 | $0.756 | $0.7156 | $0.7657 | $0.7156 | 8,315 | 03-09-2021 |
$0.7357 | $0.791 | $0.7357 | $0.791 | $0.7235 | 8,115 | 03-08-2021 |
$0.7108 | $0.7745 | $0.7108 | $0.7745 | $0.6515 | 59,159 | 03-05-2021 |
$0.725 | $0.85 | $0.725 | $0.85 | $0.725 | 44,900 | 03-04-2021 |
$0.8354 | $0.86 | $0.8354 | $0.8615 | $0.83 | 26,385 | 03-03-2021 |
$0.8612 | $0.8982 | $0.8612 | $0.9179 | $0.8612 | 12,522 | 03-02-2021 |
$0.889 | $0.805 | $0.889 | $0.9141 | $0.771 | 75,260 | 03-01-2021 |
$0.7226 | $0.75 | $0.7226 | $0.775 | $0.7199 | 21,002 | 02-26-2021 |
$0.7848 | $0.821 | $0.7848 | $0.821 | $0.7738 | 117,072 | 02-25-2021 |
$0.781 | $0.8191 | $0.781 | $0.8191 | $0.7552 | 23,559 | 02-24-2021 |
$0.81 | $0.88 | $0.81 | $0.8951 | $0.7239 | 101,211 | 02-23-2021 |
$0.8799 | $0.836 | $0.8799 | $0.92 | $0.836 | 103,721 | 02-22-2021 |
$0.832 | $0.709 | $0.832 | $0.8321 | $0.6959 | 195,594 | 02-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Codrington Resource Corp Company Name:
NRGMF Stock Symbol:
OTCMKTS Market:
Property Payment Completed on 3287 Hectare Hombre Muerto North Lithium Project New OTCQB Symbol LISMF PR Newswire VANCOUVER, BC , March 25, 2021 /PRNewswire/ -- Lithium South Development Corporation (the "Company") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt O...
Lithium South Development Corporation: Doubling of Lithium Recovery From Brine with Chemphys Process PR Newswire HIGHLIGHTS 80% lithium recovery from brine using Chemphys XFP-Lithium Direct Lithium Extraction (DLE) process Near doubling of lithium rec...
VANCOUVER, British Columbia, Aug. 12, 2019 (GLOBE NEWSWIRE) -- NRG Metals Inc. (“ NRG ” or the “ Company ”) (TSX-V: NGZ) (OTCQB: NRGMD) (Frankfurt: OGPN) is pleased to announce that it has filed on SEDAR, its preliminary economic assessment following the summar...