home / stock / nrgsp / nrgsp quote
Last: | $55 |
---|---|
Change Percent: | 0.0% |
Open: | $55 |
Close: | $55 |
High: | $55 |
Low: | $55 |
Volume: | 100 |
Last Trade Date Time: | 05/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55 | $55 | $55 | $55 | $55 | 100 | 05-17-2023 |
$51 | $50.8 | $51 | $51 | $50.8 | 200 | 05-02-2023 |
$45.4775 | $0 | $45.4775 | $0 | $0 | 40 | 04-11-2023 |
$45.4775 | $0 | $45.4775 | $0 | $0 | 50 | 03-08-2023 |
$45.4775 | $0 | $45.4775 | $0 | $0 | 8 | 01-26-2023 |
$46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 160 | 01-02-2023 |
$46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 160 | 12-30-2022 |
$46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 100 | 07-26-2022 |
$49.3 | $48.99 | $49.3 | $49.3 | $48.99 | 1,098 | 05-25-2022 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 300 | 05-20-2022 |
$47 | $47 | $47 | $47 | $47 | 300 | 05-18-2022 |
$47.53 | $47.6 | $47.53 | $47.6 | $47.53 | 598 | 05-09-2022 |
$48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 300 | 05-05-2022 |
$48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 250 | 04-15-2022 |
$48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 250 | 04-14-2022 |
$49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 148 | 04-13-2022 |
$50.2 | $50.2 | $50.2 | $50.2 | $50.2 | 100 | 04-08-2022 |
$50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 141 | 03-31-2022 |
$50 | $50 | $50 | $50 | $50 | 100 | 03-30-2022 |
$53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 100 | 03-07-2022 |