home / stock / nrgsp / nrgsp short
Short Information | Narragansett Electric Co. 4.50% pfd (OTCMKTS:NRGSP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,284 |
Total Actual Volume | 7,457 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 164 |
Average Short Percentage | 67.66% |
Is there a NRGSP Short Squeeze or Breakout about to happen?
See the NRGSP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2023 | $50.8 | $51 | $51 | $50.8 | 200 | 100 | 50% |
07-26-2022 | $46.75 | $46.75 | $46.75 | $46.75 | 100 | 100 | 100% |
05-25-2022 | $48.99 | $49.3 | $49.3 | $48.99 | 1,098 | 200 | 18.21% |
05-09-2022 | $47.6 | $47.53 | $47.6 | $47.53 | 598 | 500 | 83.61% |
04-13-2022 | $49.66 | $49.66 | $49.66 | $49.66 | 148 | 48 | 32.43% |
03-31-2022 | $50.73 | $50.73 | $50.73 | $50.73 | 141 | 100 | 70.92% |
03-30-2022 | $50 | $50 | $50 | $50 | 100 | 100 | 100% |
03-07-2022 | $53.01 | $53.01 | $53.01 | $53.01 | 100 | 100 | 100% |
03-01-2022 | $52 | $52 | $52 | $52 | 150 | 100 | 66.67% |
12-15-2021 | $52 | $52 | $52 | $52 | 156 | 100 | 64.1% |
11-29-2021 | $52.7 | $52.7 | $52.7 | $52.7 | 100 | 100 | 100% |
11-02-2021 | $52 | $53 | $53 | $52 | 239 | 100 | 41.84% |
09-27-2021 | $52 | $52 | $52 | $52 | 100 | 100 | 100% |
09-16-2021 | $52.45 | $52.25 | $52.45 | $52.25 | 200 | 100 | 50% |
02-17-2021 | $53 | $53 | $53 | $53 | 827 | 827 | 100% |
08-12-2020 | $54 | $53.8 | $54 | $53.8 | 600 | 100 | 16.67% |
08-11-2020 | $52.3 | $54 | $54 | $52.3 | 2,181 | 190 | 8.71% |
05-22-2020 | $51 | $51 | $51 | $51 | 200 | 200 | 100% |
11-29-2019 | $52.00 | $52.50 | $52.50 | $52.00 | 200 | 100 | 50% |
10-04-2019 | $N/A | $51.00 | $N/A | $N/A | 19 | 19 | 100% |