home / stock / nsarp / nsarp quote
Last: | $68.58 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $68.58 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.58 | $0 | $68.58 | $0 | $0 | 6 | 05-02-2024 |
$68.58 | $68.57 | $68.58 | $68.58 | $68.57 | 200 | 05-01-2024 |
$68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 200 | 04-30-2024 |
$68.5 | $0 | $68.5 | $0 | $0 | 4 | 04-29-2024 |
$68.5 | $68.46 | $68.5 | $68.5 | $68.46 | 600 | 04-26-2024 |
$68.5 | $0 | $68.5 | $0 | $0 | 3 | 04-25-2024 |
$68.5 | $68.5 | $68.5 | $68.5 | $68.5 | 155 | 04-24-2024 |
$69 | $68.5 | $69 | $69 | $68.5 | 283 | 04-23-2024 |
$68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 250 | 04-22-2024 |
$69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 100 | 04-17-2024 |
$69.75 | $0 | $69.75 | $0 | $0 | 3 | 04-16-2024 |
$69.75 | $69.76 | $69.75 | $69.76 | $69.75 | 207 | 04-15-2024 |
$70.5 | $0 | $70.5 | $0 | $0 | 3 | 04-12-2024 |
$70.5 | $70.5 | $70.5 | $70.5 | $70.5 | 156 | 04-11-2024 |
$70.9375 | $0 | $70.9375 | $0 | $0 | 37 | 04-10-2024 |
$72 | $72 | $72 | $72 | $72 | 212 | 04-08-2024 |
$71.5 | $0 | $71.5 | $0 | $0 | 1 | 04-02-2024 |
$71.5 | $0 | $71.5 | $0 | $0 | 125 | 04-01-2024 |
$71.5 | $0 | $71.5 | $0 | $0 | 15 | 03-27-2024 |
$71.5 | $0 | $71.5 | $0 | $0 | 11 | 03-26-2024 |