home / stock / nsarp / nsarp short
Short Information | NSTAR Electric Co Pfd 4.25% (OTCMKTS:NSARP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,136 |
Total Actual Volume | 3,504 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 107 |
Average Short Percentage | 70.87% |
Is there a NSARP Short Squeeze or Breakout about to happen?
See the NSARP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $68.57 | $68.58 | $68.58 | $68.57 | 200 | 100 | 50% |
04-30-2024 | $68.55 | $68.55 | $68.55 | $68.55 | 200 | 200 | 100% |
04-29-2024 | $0 | $68.5 | $0 | $0 | 4 | 2 | 50% |
04-26-2024 | $68.46 | $68.5 | $68.5 | $68.46 | 600 | 500 | 83.33% |
04-24-2024 | $68.5 | $68.5 | $68.5 | $68.5 | 155 | 25 | 16.13% |
04-17-2024 | $69.75 | $69.75 | $69.75 | $69.75 | 100 | 100 | 100% |
04-15-2024 | $69.76 | $69.75 | $69.76 | $69.75 | 207 | 200 | 96.62% |
04-12-2024 | $0 | $70.5 | $0 | $0 | 3 | 3 | 100% |
04-11-2024 | $70.5 | $70.5 | $70.5 | $70.5 | 156 | 141 | 90.38% |
04-08-2024 | $72 | $72 | $72 | $72 | 212 | 116 | 54.72% |
04-01-2024 | $0 | $71.5 | $0 | $0 | 125 | 23 | 18.4% |
03-21-2024 | $0 | $71.5 | $0 | $0 | 7 | 7 | 100% |
03-19-2024 | $0 | $71.5 | $0 | $0 | 14 | 14 | 100% |
03-18-2024 | $71.5 | $71.5 | $71.5 | $71.5 | 183 | 35 | 19.13% |
03-15-2024 | $70.5 | $71.5 | $71.5 | $70 | 620 | 70 | 11.29% |
03-11-2024 | $70.51 | $70.95 | $70.95 | $70.51 | 212 | 200 | 94.34% |
03-04-2024 | $70.5 | $70.5 | $70.5 | $70.5 | 100 | 100 | 100% |
03-01-2024 | $70.6 | $70.6 | $70.6 | $70.6 | 130 | 100 | 76.92% |
02-21-2024 | $70.6 | $70.6 | $70.6 | $70.6 | 101 | 100 | 99.01% |
02-09-2024 | $70.5 | $70.5 | $70.5 | $70.5 | 175 | 100 | 57.14% |