home / stock / nsfc / nsfc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.925 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.925 | $N/A | $N/A | 0 | 10-16-2018 |
$ | $N/A | $0.925 | $N/A | $N/A | 0 | 10-15-2018 |
$ | $0.9352 | $0.925 | $0.9352 | $0.925 | 19,064 | 10-12-2018 |
$ | $0.96 | $0.951 | $0.96 | $0.95 | 92,505 | 10-11-2018 |
$ | $0.965 | $0.96 | $0.965 | $0.9575 | 74,557 | 10-10-2018 |
$ | $0.9625 | $0.965 | $0.965 | $0.9625 | 5,981 | 10-09-2018 |
$ | $0.96 | $0.96 | $0.96 | $0.96 | 152,742 | 10-08-2018 |
$ | $0.955 | $0.96 | $0.965 | $0.9501 | 39,807 | 10-05-2018 |
$ | $0.96 | $0.96 | $0.965 | $0.955 | 172,100 | 10-04-2018 |
$ | $0.935 | $0.9502 | $0.965 | $0.935 | 365,000 | 10-03-2018 |
$ | $0.95 | $0.94 | $0.959 | $0.94 | 55,800 | 10-02-2018 |
$ | $0.95 | $0.955 | $0.955 | $0.95 | 60,000 | 10-01-2018 |
$ | $0.95125 | $0.96 | $0.96 | $0.95125 | 4,400 | 09-28-2018 |
$ | $0.949905 | $0.95 | $0.9525 | $0.949905 | 72,884 | 09-27-2018 |
$ | $0.95 | $0.95 | $0.95 | $0.95 | 6,000 | 09-26-2018 |
$ | $0.957 | $0.957 | $0.957 | $0.957 | 300 | 09-25-2018 |
$ | $0.9598 | $0.9598 | $0.9598 | $0.9598 | 25,010 | 09-24-2018 |
$ | $0.9557 | $0.9557 | $0.9557 | $0.9557 | 2,500 | 09-21-2018 |
$ | $0.945 | $0.945 | $0.9557 | $0.945 | 170,327 | 09-20-2018 |
$ | $N/A | $0.94 | $N/A | $N/A | 0 | 09-19-2018 |
News, Short Squeeze, Breakout and More Instantly...
Northern Sts Fincl Corp Company Name:
NSFC Stock Symbol:
OTCMKTS Market:
WAUKEGAN, Ill., Oct. 05, 2018 (GLOBE NEWSWIRE) -- Northern States Financial Corporation (OTC PINK: NSFC) (the “Company”), the holding company for NorStates Bank, announced today that the Company’s stockholders voted in favor of the merger between the Company and First M...
WAUKEGAN, Ill., July 18, 2018 (GLOBE NEWSWIRE) -- Northern States Financial Corporation (OTC PINK:NSFC) (the “Company”), holding company for NorStates Bank (the “Bank”), an FDIC insured financial institution, today reported second quarter 2018 net income after ta...
First Midwest Continues to Expand in Greater Chicagoland CHICAGO, June 07, 2018 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (“First Midwest”) (NASDAQ:FMBI), headquartered in Chicago, Illinois and the parent company of First Midwest Bank, today announced that it has ...