home / stock / nsfc / nsfc short
Short Information | Northern Sts Fincl Corp (OTCMKTS:NSFC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,404,586 |
Total Actual Volume | 2,014,528 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 13 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 70,229 |
Average Short Percentage | 64.15% |
Is there a NSFC Short Squeeze or Breakout about to happen?
See the NSFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-12-2018 | $0.9352 | $0.925 | $0.9352 | $0.925 | 19,064 | 10,000 | 52.45% |
10-11-2018 | $0.96 | $0.951 | $0.96 | $0.95 | 92,505 | 87,500 | 94.59% |
10-10-2018 | $0.965 | $0.96 | $0.965 | $0.9575 | 74,557 | 39,325 | 52.74% |
10-09-2018 | $0.9625 | $0.965 | $0.965 | $0.9625 | 5,981 | 2,481 | 41.48% |
10-08-2018 | $0.96 | $0.96 | $0.96 | $0.96 | 152,742 | 105,500 | 69.07% |
10-05-2018 | $0.955 | $0.96 | $0.965 | $0.9501 | 39,807 | 24,800 | 62.3% |
10-04-2018 | $0.96 | $0.96 | $0.965 | $0.955 | 172,100 | 104,947 | 60.98% |
10-03-2018 | $0.935 | $0.9502 | $0.965 | $0.935 | 365,000 | 159,587 | 43.72% |
10-02-2018 | $0.95 | $0.94 | $0.959 | $0.94 | 55,800 | 14,100 | 25.27% |
10-01-2018 | $0.95 | $0.955 | $0.955 | $0.95 | 60,000 | 28,600 | 47.67% |
09-28-2018 | $0.95125 | $0.96 | $0.96 | $0.95125 | 4,400 | 4,000 | 90.91% |
09-27-2018 | $0.949905 | $0.95 | $0.9525 | $0.949905 | 72,884 | 36,430 | 49.98% |
09-26-2018 | $0.95 | $0.95 | $0.95 | $0.95 | 6,000 | 6,000 | 100% |
09-20-2018 | $0.945 | $0.945 | $0.9557 | $0.945 | 170,327 | 169,597 | 99.57% |
09-18-2018 | $0.9503 | $0.94 | $0.9503 | $0.94 | 16,403 | 2,742 | 16.72% |
09-17-2018 | $0.95 | $0.955 | $0.95925 | $0.95 | 62,292 | 32,042 | 51.44% |
09-14-2018 | $0.9498 | $0.95 | $0.95 | $0.945 | 322,468 | 279,915 | 86.8% |
09-13-2018 | $0.945 | $0.945 | $0.945 | $0.94 | 296,978 | 274,000 | 92.26% |
09-12-2018 | $0.9498 | $0.9498 | $0.9498 | $0.9498 | 21,220 | 21,220 | 100% |
09-10-2018 | $0.9425 | $0.9425 | $0.9425 | $0.9425 | 4,000 | 1,800 | 45% |
News, Short Squeeze, Breakout and More Instantly...
Northern Sts Fincl Corp Company Name:
NSFC Stock Symbol:
OTCMKTS Market:
WAUKEGAN, Ill., Oct. 05, 2018 (GLOBE NEWSWIRE) -- Northern States Financial Corporation (OTC PINK: NSFC) (the “Company”), the holding company for NorStates Bank, announced today that the Company’s stockholders voted in favor of the merger between the Company and First M...
WAUKEGAN, Ill., July 18, 2018 (GLOBE NEWSWIRE) -- Northern States Financial Corporation (OTC PINK:NSFC) (the “Company”), holding company for NorStates Bank (the “Bank”), an FDIC insured financial institution, today reported second quarter 2018 net income after ta...
First Midwest Continues to Expand in Greater Chicagoland CHICAGO, June 07, 2018 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (“First Midwest”) (NASDAQ:FMBI), headquartered in Chicago, Illinois and the parent company of First Midwest Bank, today announced that it has ...