MARKET WIRE NEWS

InspireMD Inc. (NASDAQ : NSPR ) Quote

Share:

Quote


Last:$1.56
Change Percent: -2.8%
Open:$1.56
Close:$1.605
High:$1.56
Low:$1.56
Volume:638
Last Trade Date Time:04/02/2026 09:30:00 am

Subscribe to Our Newsletter


NSPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.56$1.56$1.605$1.56$1.5663804-02-2026
$1.605$1.61$1.58$1.685$1.580125,61304-01-2026
$1.58$1.58$1.605$1.615$1.584,31003-31-2026
$1.605$1.6$1.6269$1.65$1.596,58803-30-2026
$1.6269$1.7$1.7301$1.7$1.626924,77303-27-2026
$1.7301$1.75$1.775$1.8199$1.7319,43503-26-2026
$1.775$1.78$1.7701$1.79$1.758,86703-25-2026
$1.7701$1.74$1.77$1.8$1.7413,24003-24-2026
$1.77$1.83$1.835$1.83$1.7717,77803-23-2026
$1.835$1.71$1.74$1.8999$1.701280,88803-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account