home / stock / nsrgf / nsrgf quote
Last: | $103.15 |
---|---|
Change Percent: | -0.04% |
Open: | $101.14 |
Close: | $103.19 |
High: | $103.61 |
Low: | $101.14 |
Volume: | 5,869 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.15 | $101.14 | $103.19 | $103.61 | $101.14 | 5,869 | 07-03-2024 |
$103.19 | $102.076 | $103.19 | $103.19 | $101.524 | 23,638 | 07-02-2024 |
$101.568 | $102.67 | $101.568 | $103.05 | $101.056 | 10,946 | 07-01-2024 |
$102.424 | $102.99 | $102.424 | $102.99 | $100.92 | 5,444 | 06-28-2024 |
$102.466 | $102.328 | $102.466 | $103.698 | $101.13 | 2,873 | 06-27-2024 |
$103.24 | $103.51 | $103.24 | $104.09 | $103.24 | 12,866 | 06-26-2024 |
$105.408 | $104.68 | $105.408 | $105.98 | $103.83 | 3,685 | 06-25-2024 |
$105.642 | $105.994 | $105.642 | $106.19 | $104.25 | 32,876 | 06-24-2024 |
$103.01 | $104.5 | $103.01 | $105.528 | $103.01 | 4,169 | 06-21-2024 |
$105.3 | $104.85 | $105.3 | $107.496 | $104.85 | 3,978 | 06-20-2024 |
$107.15 | $106.1 | $107.15 | $107.7422 | $105.63 | 32,643 | 06-19-2024 |
$107.15 | $106.1 | $107.15 | $107.7422 | $105.63 | 32,643 | 06-18-2024 |
$105.272 | $105.35 | $105.272 | $107.954 | $104.5622 | 8,216 | 06-17-2024 |
$106.808 | $106.44 | $106.808 | $107.672 | $104.39 | 6,074 | 06-14-2024 |
$106.5 | $105.1 | $106.5 | $106.538 | $103.8374 | 6,591 | 06-13-2024 |
$105.892 | $106 | $105.892 | $107 | $105.85 | 4,790 | 06-12-2024 |
$105.44 | $104.68 | $105.44 | $106.3 | $103.34 | 4,542 | 06-11-2024 |
$106.724 | $107.55 | $106.724 | $108.16 | $105.944 | 10,880 | 06-10-2024 |
$109.04 | $108.9 | $109.04 | $110.044 | $108.616 | 2,749 | 06-07-2024 |
$110.58 | $109.05 | $110.58 | $110.58 | $108.09 | 44,418 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nestle S.A Reg Ord Company Name:
NSRGF Stock Symbol:
OTCMKTS Market:
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) is the principal market measure for the Canadian equities market, and is calculated and managed by S&P Dow Jones Indices. The index, which was launched in 1977, includes both common stocks and income trust units. The weightings of the ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Bio-based PET Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information...
New York City, NY: May 13, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Adult Skim Milk Powder Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to futu...