home / stock / ntedy / ntedy quote
Last: | $10.5001 |
---|---|
Change Percent: | 5.0% |
Open: | $10 |
Close: | $10.5001 |
High: | $10.5001 |
Low: | $10 |
Volume: | 1,266 |
Last Trade Date Time: | 04/18/2022 04:53:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5001 | $10 | $10.5001 | $10.5001 | $10 | 1,266 | 04-18-2022 |
$10 | $10 | $10 | $10 | $10 | 322 | 04-15-2022 |
$10 | $10 | $10 | $10 | $10 | 322 | 04-14-2022 |
$10 | $10 | $10 | $10 | $10 | 102 | 04-08-2022 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 172 | 04-04-2022 |
$10 | $10 | $10 | $10 | $10 | 225 | 03-23-2022 |
$10 | $10 | $10 | $10 | $10 | 147 | 03-21-2022 |
$10 | $10 | $10 | $10 | $10 | 334 | 03-15-2022 |
$10 | $10 | $10 | $10 | $10 | 808 | 03-14-2022 |
$10 | $10 | $10 | $10 | $10 | 483 | 03-11-2022 |
$10 | $10 | $10 | $10 | $10 | 132 | 03-09-2022 |
$12 | $12 | $12 | $12 | $12 | 157 | 03-04-2022 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 126 | 03-03-2022 |
$11 | $11 | $11 | $11 | $11 | 137 | 02-25-2022 |
$13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 497 | 02-23-2022 |
$13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 115 | 02-21-2022 |
$13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 115 | 02-18-2022 |
$13.03 | $12.86 | $13.03 | $13.78 | $12.86 | 3,027 | 02-15-2022 |
$12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 130 | 02-14-2022 |
$13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 573 | 02-11-2022 |