home / stock / ntedy / ntedy short
Short Information | Notre Dame Intermedica Participacoes SA ADR (OTCMKTS:NTEDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,504 |
Total Actual Volume | 57,385 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 10 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 775 |
Average Short Percentage | 51.73% |
Is there a NTEDY Short Squeeze or Breakout about to happen?
See the NTEDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-14-2022 | $12.86 | $12.86 | $12.86 | $12.86 | 130 | 115 | 88.46% |
02-11-2022 | $13.26 | $13.26 | $13.26 | $13.26 | 573 | 85 | 14.83% |
02-09-2022 | $13.01 | $12.97 | $13.01 | $12.97 | 309 | 264 | 85.44% |
02-08-2022 | $12.67 | $12.67 | $12.67 | $12.67 | 427 | 196 | 45.9% |
02-04-2022 | $13.53 | $13.53 | $13.53 | $13.53 | 392 | 71 | 18.11% |
01-28-2022 | $12.78 | $12.955 | $12.955 | $12.78 | 426 | 264 | 61.97% |
01-27-2022 | $12.64 | $12.41 | $12.64 | $12.41 | 315 | 114 | 36.19% |
01-24-2022 | $11.89 | $11.89 | $11.89 | $11.89 | 146 | 144 | 98.63% |
01-21-2022 | $12.32 | $12.42 | $12.42 | $12.32 | 1,049 | 991 | 94.47% |
01-20-2022 | $12.06 | $12.06 | $12.06 | $12.06 | 301 | 253 | 84.05% |
01-18-2022 | $11.31 | $11.085 | $11.38 | $11.085 | 9,918 | 5,348 | 53.92% |
12-30-2021 | $10.7 | $10.645 | $10.775 | $10.61 | 2,887 | 300 | 10.39% |
12-28-2021 | $10.27 | $10.56 | $10.91 | $10.27 | 21,122 | 1,335 | 6.32% |
12-15-2021 | $11 | $11.45 | $11.55 | $10.9875 | 14,723 | 5,331 | 36.21% |
12-06-2021 | $11.61 | $11.63 | $11.63 | $11.61 | 283 | 100 | 35.34% |
11-24-2021 | $13.11 | $13.11 | $13.11 | $13.11 | 170 | 170 | 100% |
11-19-2021 | $13.2475 | $13.2475 | $13.2475 | $13.2475 | 194 | 194 | 100% |
11-09-2021 | $13.84 | $13.84 | $13.84 | $13.84 | 2,286 | 23 | 1.01% |
11-08-2021 | $13.25 | $13.25 | $13.25 | $13.25 | 180 | 102 | 56.67% |
11-04-2021 | $12.42 | $12.42 | $12.42 | $12.42 | 1,554 | 104 | 6.69% |