home / stock / ntfu / ntfu quote
Last: | $ |
---|---|
Change Percent: | 0.20% |
Open: | $0.16 |
Close: | $0.174255 |
High: | $0.175 |
Low: | $0.16 |
Volume: | 27,175 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.16 | $0.174255 | $0.175 | $0.16 | 27,175 | 03-06-2019 |
$ | $0.16 | $0.174255 | $0.175 | $0.16 | 27,175 | 03-05-2019 |
$ | $0.1825 | $0.1739 | $0.1825 | $0.1551 | 169,327 | 03-04-2019 |
$ | $0.1715 | $0.175 | $0.18 | $0.17 | 41,684 | 03-01-2019 |
$ | $0.18 | $0.1706 | $0.185 | $0.1701 | 39,311 | 02-28-2019 |
$ | $0.19 | $0.17 | $0.19 | $0.17 | 28,605 | 02-27-2019 |
$ | $0.19 | $0.18 | $0.19 | $0.17 | 36,435 | 02-26-2019 |
$ | $0.20 | $0.181 | $0.20 | $0.18 | 150,421 | 02-25-2019 |
$ | $0.17 | $0.19 | $0.21 | $0.17 | 375,178 | 02-22-2019 |
$ | $0.185 | $0.1705 | $0.185 | $0.165 | 34,956 | 02-21-2019 |
$ | $0.185 | $0.185 | $0.185 | $0.185 | 2,605 | 02-20-2019 |
$ | $0.18 | $0.185 | $0.185 | $0.18 | 37,354 | 02-19-2019 |
$ | $0.1898 | $0.1849 | $0.1898 | $0.1606 | 54,208 | 02-18-2019 |
$ | $0.1898 | $0.1849 | $0.1898 | $0.1606 | 54,208 | 02-15-2019 |
$ | $0.17 | $0.18832 | $0.18832 | $0.164525 | 42,710 | 02-14-2019 |
$ | $0.19 | $0.165 | $0.19 | $0.1528 | 151,069 | 02-13-2019 |
$ | $0.17 | $0.19 | $0.19 | $0.17 | 30,925 | 02-12-2019 |
$ | $0.19676 | $0.17 | $0.1994 | $0.17 | 23,743 | 02-11-2019 |
$ | $0.175 | $0.1999 | $0.1999 | $0.1646 | 83,536 | 02-08-2019 |
$ | $0.1851 | $0.19934 | $0.19934 | $0.18 | 73,612 | 02-07-2019 |
News, Short Squeeze, Breakout and More Instantly...
Nutrafuels Inc Company Name:
NTFU Stock Symbol:
OTCMKTS Market:
Coconut Creek, FL, March 05, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- NutraFuels, Inc. (the “Company”) is pleased to announce a name change to NutraLife BioSciences, Inc. and a new stock trading symbol, NLBS. The Company believes that the name, NutraLife BioSci...
Coconut Creek, FL, Feb. 28, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- NutraFuels, Inc., fka NutraLife Biosciences, Inc. (“the Company” or “NutraFuels”) (OTCQB: NTFU) plans to explore additional options for delivery systems for its nutraceutical and wellness pr...
Coconut Creek FL, Feb. 22, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- NutraFuels, Inc. fka NutraLife BioSciences, Inc. (OTCQB: NTFU) (NTFU) and Pressure BioSciences, Inc. (OTCQB: PBIO) (PBI) (together, the “Companies”), in a joint venture, today announce that analytical test...