home / stock / ntfu / ntfu short
Short Information | Nutrafuels Inc (OTCMKTS:NTFU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 595,059 |
Total Actual Volume | 1,442,698 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 29,753 |
Average Short Percentage | 42.70% |
Is there a NTFU Short Squeeze or Breakout about to happen?
See the NTFU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-05-2019 | $0.16 | $0.174255 | $0.175 | $0.16 | 27,175 | 20,000 | 73.6% |
03-04-2019 | $0.1825 | $0.1739 | $0.1825 | $0.1551 | 169,327 | 58,713 | 34.67% |
03-01-2019 | $0.1715 | $0.175 | $0.18 | $0.17 | 41,684 | 14 | 0.03% |
02-28-2019 | $0.18 | $0.1706 | $0.185 | $0.1701 | 39,311 | 36,111 | 91.86% |
02-26-2019 | $0.19 | $0.18 | $0.19 | $0.17 | 36,435 | 3,835 | 10.53% |
02-25-2019 | $0.20 | $0.181 | $0.20 | $0.18 | 150,421 | 81,504 | 54.18% |
02-22-2019 | $0.17 | $0.19 | $0.21 | $0.17 | 375,178 | 181,446 | 48.36% |
02-21-2019 | $0.185 | $0.1705 | $0.185 | $0.165 | 34,956 | 4,856 | 13.89% |
02-20-2019 | $0.185 | $0.185 | $0.185 | $0.185 | 2,605 | 2,605 | 100% |
02-19-2019 | $0.18 | $0.185 | $0.185 | $0.18 | 37,354 | 32,454 | 86.88% |
02-15-2019 | $0.1898 | $0.1849 | $0.1898 | $0.1606 | 54,208 | 17,508 | 32.3% |
02-14-2019 | $0.17 | $0.18832 | $0.18832 | $0.164525 | 42,710 | 19,888 | 46.57% |
02-13-2019 | $0.19 | $0.165 | $0.19 | $0.1528 | 151,069 | 48,933 | 32.39% |
02-12-2019 | $0.17 | $0.19 | $0.19 | $0.17 | 30,925 | 7,725 | 24.98% |
02-11-2019 | $0.19676 | $0.17 | $0.1994 | $0.17 | 23,743 | 10,000 | 42.12% |
02-08-2019 | $0.175 | $0.1999 | $0.1999 | $0.1646 | 83,536 | 44,428 | 53.18% |
02-07-2019 | $0.1851 | $0.19934 | $0.19934 | $0.18 | 73,612 | 5,900 | 8.01% |
02-06-2019 | $0.216 | $0.20 | $0.216 | $0.20 | 4,824 | 3,214 | 66.63% |
02-05-2019 | $0.182 | $0.20 | $0.20 | $0.182 | 15,650 | 150 | 0.96% |
02-04-2019 | $0.216 | $0.195 | $0.216 | $0.19 | 47,975 | 15,775 | 32.88% |
News, Short Squeeze, Breakout and More Instantly...
Nutrafuels Inc Company Name:
NTFU Stock Symbol:
OTCMKTS Market:
Coconut Creek, FL, March 05, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- NutraFuels, Inc. (the “Company”) is pleased to announce a name change to NutraLife BioSciences, Inc. and a new stock trading symbol, NLBS. The Company believes that the name, NutraLife BioSci...
Coconut Creek, FL, Feb. 28, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- NutraFuels, Inc., fka NutraLife Biosciences, Inc. (“the Company” or “NutraFuels”) (OTCQB: NTFU) plans to explore additional options for delivery systems for its nutraceutical and wellness pr...
Coconut Creek FL, Feb. 22, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- NutraFuels, Inc. fka NutraLife BioSciences, Inc. (OTCQB: NTFU) (NTFU) and Pressure BioSciences, Inc. (OTCQB: PBIO) (PBI) (together, the “Companies”), in a joint venture, today announce that analytical test...