MARKET WIRE NEWS

NextTrip Inc. (NASDAQ : NTRP ) Quote

Share:

Quote


Last:$2.9999
Change Percent: 2.39%
Open:$2.92
Close:$2.93
High:$3
Low:$2.92
Volume:18,658
Last Trade Date Time:04/14/2026 12:32:49 pm

Subscribe to Our Newsletter


NTRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.9999$2.92$2.93$3$2.9218,65804-14-2026
$2.93$2.95$2.9$2.9909$2.75519,56304-13-2026
$2.9$3.2$3.29$3.2927$2.966,29004-10-2026
$3.29$3.46$3.42$3.4738$3.2710,58004-09-2026
$3.42$3.65$3.6628$3.7043$3.11117,83704-08-2026
$3.6628$3.68$3.89$3.8499$3.4918,57504-07-2026
$3.89$3.63$3.63$4.0899$3.55130,81604-06-2026
$3.4$3.28$3.2486$3.51$3.220897,07004-02-2026
$3.2486$3.2848$3.16$3.2848$3.0825,05004-01-2026
$3.16$3.09$2.759$3.35$3.021356,43303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account