home / stock / ntrp / ntrp quote
Last: | $3.30 |
---|---|
Change Percent: | -2.71% |
Open: | $3.41 |
Close: | $3.30 |
High: | $3.41 |
Low: | $3.29 |
Volume: | 3,431 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.41 | $3.3 | $3.41 | $3.29 | 3,431 | 07-19-2024 |
$3.32 | $3.38 | $3.32 | $3.4999 | $3.275 | 4,662 | 07-18-2024 |
$3.31 | $3.4721 | $3.31 | $3.51 | $3.28 | 4,407 | 07-17-2024 |
$3.45 | $3.5 | $3.45 | $3.55 | $3.01 | 26,497 | 07-16-2024 |
$3.41 | $3.01 | $3.41 | $3.41 | $3 | 10,958 | 07-15-2024 |
$3.18 | $3.21 | $3.18 | $3.6701 | $2.9635 | 33,258 | 07-12-2024 |
$2.94 | $3.02 | $2.94 | $4.4 | $2.5501 | 153,108 | 07-11-2024 |
$3.08 | $2.74 | $3.08 | $3.56 | $2.15 | 103,518 | 07-10-2024 |
$2.67 | $2.215 | $2.67 | $2.9 | $2.08 | 104,964 | 07-09-2024 |
$2.3585 | $2.14 | $2.3585 | $2.47 | $2.04 | 14,505 | 07-08-2024 |
$2.11 | $1.9776 | $2.11 | $2.18 | $1.9776 | 8,649 | 07-05-2024 |
$2.04 | $1.97 | $2.04 | $2.17 | $1.92 | 4,902 | 07-04-2024 |
$2.04 | $1.97 | $2.04 | $2.17 | $1.92 | 4,902 | 07-03-2024 |
$1.97 | $1.8601 | $1.97 | $1.9712 | $1.86 | 1,767 | 07-02-2024 |
$1.99 | $1.86 | $1.99 | $2.085 | $1.86 | 7,023 | 07-01-2024 |
$1.99 | $2.06 | $1.99 | $2.24 | $1.87 | 8,122 | 06-28-2024 |
$2.05 | $1.7501 | $2.05 | $2.38 | $1.7501 | 13,559 | 06-27-2024 |
$1.995 | $1.995 | $1.995 | $1.995 | $1.995 | 2,538 | 06-26-2024 |
$2.11 | $2.18 | $2.11 | $2.39 | $2.01 | 22,103 | 06-25-2024 |
$2.09 | $2.2 | $2.09 | $2.34 | $1.8043 | 19,307 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
SUNRISE, FL / ACCESSWIRE / July 19, 2024 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a travel technology company, received a notice (the "Notice") from the listing qualifications department of the Nasdaq Stock Market LLC ("Nasdaq") on July 17, 2024 stating the...
Dynamic Content-to-Commerce FAST Channel Reinvents Monetization Models SUNRISE, FL / ACCESSWIRE / July 18, 2024 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a travel technology company, today announced that it has partnered with OTT ("over-the-top") services...
Allows Consumers to Pay for Accommodations Through Interest-free Installments with Convenient and Flexible Payment Options when Booking Travel Seamless Integration Enables Marketing Opportunities in Social Media Travel Package Campaigns and Direct-to-Consumer Marketing Channels to Drive Sale...