home / stock / ntrp / ntrp quote
Last: | $2.55 |
---|---|
Change Percent: | 5.54% |
Open: | $2.56 |
Close: | $2.55 |
High: | $2.7761 |
Low: | $2.52 |
Volume: | 1,358 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $2.56 | $2.55 | $2.7761 | $2.52 | 1,358 | 05-03-2024 |
$2.71 | $2.5962 | $2.71 | $3.11 | $2.5 | 18,426 | 05-02-2024 |
$2.4634 | $2.3001 | $2.4634 | $2.68 | $2.3 | 10,189 | 05-01-2024 |
$2.38 | $2.66 | $2.38 | $2.66 | $2.135 | 28,430 | 04-30-2024 |
$2.7499 | $2.63 | $2.7499 | $2.7499 | $2.06 | 19,796 | 04-29-2024 |
$2.77 | $2.73 | $2.77 | $2.77 | $2.73 | 975 | 04-26-2024 |
$2.97 | $0 | $2.97 | $0 | $0 | 1,238 | 04-25-2024 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 610 | 04-24-2024 |
$2.86 | $2.99 | $2.86 | $2.99 | $2.82 | 2,333 | 04-23-2024 |
$2.9302 | $2.745 | $2.9302 | $2.9302 | $2.71 | 1,453 | 04-22-2024 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 715 | 04-19-2024 |
$2.7442 | $3.0101 | $2.7442 | $3.125 | $2.67 | 22,652 | 04-18-2024 |
$2.99 | $3.31 | $2.99 | $3.362 | $2.87 | 31,553 | 04-17-2024 |
$3.35 | $4.025 | $3.35 | $4.025 | $3.305 | 27,257 | 04-16-2024 |
$4.13 | $4.14 | $4.13 | $4.1401 | $4.13 | 3,073 | 04-15-2024 |
$4.13 | $4.24 | $4.13 | $4.24 | $4.04 | 3,991 | 04-12-2024 |
$4.2 | $4.32 | $4.2 | $4.33 | $4.045 | 4,656 | 04-11-2024 |
$4.12 | $3.9399 | $4.12 | $4.4 | $3.93 | 10,570 | 04-10-2024 |
$3.9501 | $4.15 | $3.9501 | $4.15 | $3.7671 | 10,337 | 04-09-2024 |
$4.16 | $4.06 | $4.16 | $4.16 | $3.97 | 2,860 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
SUNRISE, FL / ACCESSWIRE / April 2, 2024 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip", "we," "our," or the "Company"), a travel technology company, has engaged international investor relations specialists MZ Group (MZ) to lead a comprehensive strategic investor relations and financial communicat...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 48.9% to $0.1647 on volume of 56,261,089 shares SoundHound AI Inc. (SOUN) rose 5.2% to $9.1021 on volume of 55,444,995 shares Presto Automation Inc. (PRST) rose 93.4% to $0.435 on volume of 51,103,745 sh...
Synthetic Bryostatin Available to Expand Neurodegenerative Indication Trials PR Newswire NEW YORK , Feb. 4, 2021 /PRNewswire/ -- Synaptogenix, Inc. (OTC: SNPX) announced today that it has received its first batch of synthetic Bryostatin. The Company has an e...