MARKET WIRE NEWS

NextTrip Inc. (NASDAQ : NTRP ) Quote

Share:

Quote


Last:$1.4781
Change Percent: 3.36%
Open:$1.43
Close:$1.4781
High:$1.52
Low:$1.4163
Volume:43,454
Last Trade Date Time:09/08/2026 03:12:10 pm

Subscribe to Our Newsletter


NTRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4781$1.43$1.4781$1.52$1.416343,45409-08-2026
$1.43$1.41$1.43$1.44$1.3627,17509-04-2026
$1.41$1.48$1.41$1.5433$1.3826,65509-03-2026
$1.44$1.4$1.44$1.49$1.426,00009-02-2026
$1.4$1.37$1.4$1.4166$1.301135,95309-01-2026
$1.43$1.46$1.43$1.5788$1.4176,22108-31-2026
$1.574$1.4$1.574$1.61$1.36269,23508-28-2026
$1.325$1.23$1.325$1.34$1.22119,47208-27-2026
$1.18$1.275$1.18$1.275$0.9001443,91608-26-2026
$1.22$1.26$1.22$1.3205$1.2152,96408-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account