home / stock / ntrp / ntrp short
Short Information | Neurotrope Inc. (NASDAQ:NTRP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,549 |
Total Actual Volume | 202,472 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,027 |
Average Short Percentage | 9.91% |
Is there a NTRP Short Squeeze or Breakout about to happen?
See the NTRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $2.56 | $2.55 | $2.7761 | $2.52 | 1,358 | 93 | 6.85% |
05-02-2024 | $2.5962 | $2.71 | $3.11 | $2.5 | 18,426 | 5,420 | 29.41% |
05-01-2024 | $2.3001 | $2.4634 | $2.68 | $2.3 | 10,189 | 762 | 7.48% |
04-30-2024 | $2.66 | $2.38 | $2.66 | $2.135 | 28,430 | 5,446 | 19.16% |
04-29-2024 | $2.63 | $2.7499 | $2.7499 | $2.06 | 19,796 | 2,727 | 13.78% |
04-26-2024 | $2.73 | $2.77 | $2.77 | $2.73 | 975 | 26 | 2.67% |
04-25-2024 | $0 | $2.97 | $0 | $0 | 1,238 | 30 | 2.42% |
04-24-2024 | $2.97 | $2.97 | $2.97 | $2.97 | 610 | 53 | 8.69% |
04-23-2024 | $2.99 | $2.86 | $2.99 | $2.82 | 2,333 | 193 | 8.27% |
04-22-2024 | $2.745 | $2.9302 | $2.9302 | $2.71 | 1,453 | 252 | 17.34% |
04-19-2024 | $2.76 | $2.76 | $2.76 | $2.76 | 715 | 106 | 14.83% |
04-18-2024 | $3.0101 | $2.7442 | $3.125 | $2.67 | 22,652 | 330 | 1.46% |
04-17-2024 | $3.31 | $2.99 | $3.362 | $2.87 | 31,553 | 958 | 3.04% |
04-16-2024 | $4.025 | $3.35 | $4.025 | $3.305 | 27,257 | 655 | 2.4% |
04-15-2024 | $4.14 | $4.13 | $4.1401 | $4.13 | 3,073 | 46 | 1.5% |
04-12-2024 | $4.24 | $4.13 | $4.24 | $4.04 | 3,991 | 1,014 | 25.41% |
04-11-2024 | $4.32 | $4.2 | $4.33 | $4.045 | 4,656 | 438 | 9.41% |
04-10-2024 | $3.9399 | $4.12 | $4.4 | $3.93 | 10,570 | 1,290 | 12.2% |
04-09-2024 | $4.15 | $3.9501 | $4.15 | $3.7671 | 10,337 | 510 | 4.93% |
04-08-2024 | $4.06 | $4.16 | $4.16 | $3.97 | 2,860 | 200 | 6.99% |
News, Short Squeeze, Breakout and More Instantly...
SUNRISE, FL / ACCESSWIRE / April 2, 2024 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip", "we," "our," or the "Company"), a travel technology company, has engaged international investor relations specialists MZ Group (MZ) to lead a comprehensive strategic investor relations and financial communicat...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 48.9% to $0.1647 on volume of 56,261,089 shares SoundHound AI Inc. (SOUN) rose 5.2% to $9.1021 on volume of 55,444,995 shares Presto Automation Inc. (PRST) rose 93.4% to $0.435 on volume of 51,103,745 sh...
Synthetic Bryostatin Available to Expand Neurodegenerative Indication Trials PR Newswire NEW YORK , Feb. 4, 2021 /PRNewswire/ -- Synaptogenix, Inc. (OTC: SNPX) announced today that it has received its first batch of synthetic Bryostatin. The Company has an e...