home / stock / ntrp / ntrp short
Short Information | Neurotrope Inc. (NASDAQ:NTRP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 153,510 |
Total Actual Volume | 560,886 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,676 |
Average Short Percentage | 18.59% |
Is there a NTRP Short Squeeze or Breakout about to happen?
See the NTRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $3.41 | $3.3 | $3.41 | $3.29 | 3,431 | 3 | 0.09% |
07-18-2024 | $3.38 | $3.32 | $3.4999 | $3.275 | 4,662 | 1,241 | 26.62% |
07-17-2024 | $3.4721 | $3.31 | $3.51 | $3.28 | 4,407 | 1,023 | 23.21% |
07-16-2024 | $3.5 | $3.45 | $3.55 | $3.01 | 26,497 | 6,045 | 22.81% |
07-15-2024 | $3.01 | $3.41 | $3.41 | $3 | 10,958 | 2,241 | 20.45% |
07-12-2024 | $3.21 | $3.18 | $3.6701 | $2.9635 | 33,258 | 6,675 | 20.07% |
07-11-2024 | $3.02 | $2.94 | $4.4 | $2.5501 | 153,108 | 41,361 | 27.01% |
07-10-2024 | $2.74 | $3.08 | $3.56 | $2.15 | 103,518 | 35,867 | 34.65% |
07-09-2024 | $2.215 | $2.67 | $2.9 | $2.08 | 104,964 | 36,660 | 34.93% |
07-08-2024 | $2.14 | $2.3585 | $2.47 | $2.04 | 14,505 | 6,293 | 43.39% |
07-05-2024 | $1.9776 | $2.11 | $2.18 | $1.9776 | 8,649 | 808 | 9.34% |
07-03-2024 | $1.97 | $2.04 | $2.17 | $1.92 | 4,902 | 704 | 14.36% |
07-02-2024 | $1.8601 | $1.97 | $1.9712 | $1.86 | 1,767 | 193 | 10.92% |
07-01-2024 | $1.86 | $1.99 | $2.085 | $1.86 | 7,023 | 152 | 2.16% |
06-28-2024 | $2.06 | $1.99 | $2.24 | $1.87 | 8,122 | 103 | 1.27% |
06-27-2024 | $1.7501 | $2.05 | $2.38 | $1.7501 | 13,559 | 3,067 | 22.62% |
06-26-2024 | $1.995 | $1.995 | $1.995 | $1.995 | 2,538 | 5 | 0.2% |
06-25-2024 | $2.18 | $2.11 | $2.39 | $2.01 | 22,103 | 5,862 | 26.52% |
06-24-2024 | $2.2 | $2.09 | $2.34 | $1.8043 | 19,307 | 3,297 | 17.08% |
06-21-2024 | $1.9499 | $2.1 | $2.23 | $1.742 | 13,608 | 1,910 | 14.04% |
News, Short Squeeze, Breakout and More Instantly...
SUNRISE, FL / ACCESSWIRE / July 19, 2024 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a travel technology company, received a notice (the "Notice") from the listing qualifications department of the Nasdaq Stock Market LLC ("Nasdaq") on July 17, 2024 stating the...
Dynamic Content-to-Commerce FAST Channel Reinvents Monetization Models SUNRISE, FL / ACCESSWIRE / July 18, 2024 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a travel technology company, today announced that it has partnered with OTT ("over-the-top") services...
Allows Consumers to Pay for Accommodations Through Interest-free Installments with Convenient and Flexible Payment Options when Booking Travel Seamless Integration Enables Marketing Opportunities in Social Media Travel Package Campaigns and Direct-to-Consumer Marketing Channels to Drive Sale...