Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.5268 |
|---|---|
| Change Percent: | -0.8% |
| Open: | $213.5 |
| Close: | $219.27 |
| High: | $218.72 |
| Low: | $210.6841 |
| Volume: | 336,523 |
| Last Trade Date Time: | 04/13/2026 03:57:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.5268 | $213.5 | $219.27 | $218.72 | $210.6841 | 336,523 | 04-13-2026 |
| $219.27 | $217.36 | $215.07 | $223 | $216.85 | 287,851 | 04-10-2026 |
| $215.07 | $215.03 | $213.66 | $221.8939 | $209.3 | 606,774 | 04-09-2026 |
| $213.66 | $225.25 | $200.93 | $227.79 | $207.03 | 951,705 | 04-08-2026 |
| $200.93 | $195.02 | $196.38 | $201.39 | $186.08 | 571,722 | 04-07-2026 |
| $196.38 | $197.95 | $199.37 | $202.4 | $194.48 | 420,253 | 04-06-2026 |
| $199.37 | $180.03 | $199.09 | $204.97 | $179.682 | 764,853 | 04-03-2026 |
| $199.09 | $180.03 | $210.09 | $204.97 | $179.682 | 634,830 | 04-02-2026 |
| $210.09 | $200.55 | $184.9 | $212.44 | $195.16 | 597,895 | 04-01-2026 |
| $184.9 | $173.5 | $165.5 | $187.18 | $173.04 | 531,013 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.