home / stock / nuvi / nuvi quote
Last: | $0.0068 |
---|---|
Change Percent: | 51.47% |
Open: | $0.0033 |
Close: | $0.0068 |
High: | $0.0068 |
Low: | $0.0033 |
Volume: | 2,288 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0068 | $0.0033 | $0.0068 | $0.0068 | $0.0033 | 2,288 | 04-11-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 28,478 | 04-09-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 1,000 | 04-03-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 1,000 | 03-26-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 1,000 | 03-20-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 1,000 | 03-12-2024 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 1,000 | 03-04-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 1,000 | 03-01-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 1,000 | 02-29-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 1,000 | 02-27-2024 |
$0.0068 | $0.002 | $0.0068 | $0.0068 | $0.002 | 4,010 | 02-22-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 55,240 | 02-21-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 1,000 | 02-20-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 2,511 | 02-12-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 1,000 | 02-05-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 5,000 | 02-02-2024 |
$0.0088 | $0.0016 | $0.0088 | $0.0088 | $0.0016 | 17,500 | 01-30-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 1,000 | 01-10-2024 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 5,000 | 01-09-2024 |
$0.003 | $0.0041 | $0.003 | $0.0041 | $0.003 | 84,760 | 12-19-2023 |