home / stock / nuvi / nuvi short
Short Information | Emo Capital Corp (OTCMKTS:NUVI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 421,737 |
Total Actual Volume | 1,034,187 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 21,087 |
Average Short Percentage | 76.04% |
Is there a NUVI Short Squeeze or Breakout about to happen?
See the NUVI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-09-2024 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 28,478 | 28,478 | 100% |
03-20-2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 1,000 | 1,000 | 100% |
03-04-2024 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 1,000 | 1,000 | 100% |
02-27-2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 1,000 | 1,000 | 100% |
02-22-2024 | $0.002 | $0.0068 | $0.0068 | $0.002 | 4,010 | 3,010 | 75.06% |
02-02-2024 | $0.008 | $0.008 | $0.008 | $0.008 | 5,000 | 5,000 | 100% |
01-09-2024 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 5,000 | 5,000 | 100% |
12-19-2023 | $0.0041 | $0.003 | $0.0041 | $0.003 | 84,760 | 19,760 | 23.31% |
12-18-2023 | $0.0089 | $0.0008 | $0.009 | $0.0008 | 58,000 | 10,000 | 17.24% |
12-06-2023 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 12,000 | 12,000 | 100% |
11-27-2023 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 125 | 125 | 100% |
09-29-2023 | $0.005 | $0.005 | $0.005 | $0.005 | 39,450 | 39,450 | 100% |
09-27-2023 | $0.005 | $0.005 | $0.005 | $0.004 | 185,000 | 35,550 | 19.22% |
08-23-2023 | $0.006 | $0.006 | $0.006 | $0.006 | 75,001 | 25,000 | 33.33% |
08-11-2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 5,000 | 5,000 | 100% |
08-08-2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 300 | 300 | 100% |
06-07-2023 | $0.005 | $0.005 | $0.005 | $0.005 | 3,001 | 2,901 | 96.67% |
05-18-2023 | $0.0074 | $0.005 | $0.0074 | $0.005 | 58,894 | 38,895 | 66.04% |
03-31-2023 | $0.0076 | $0.0071 | $0.0076 | $0.0071 | 20,000 | 10,000 | 50% |
08-15-2022 | $0.009 | $0.009 | $0.009 | $0.009 | 447,168 | 178,268 | 39.87% |