home / stock / nvcp / nvcp quote
Last: | $0.002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 100 |
Last Trade Date Time: | 08/31/2021 04:40:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 08-31-2021 |
$0.0021 | $0.002 | $0.0021 | $0.0021 | $0.002 | 17,657 | 08-26-2021 |
$0.005 | $0.00507 | $0.005 | $0.0051 | $0.005 | 54,686 | 08-25-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 29,434 | 08-09-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 07-22-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 400 | 07-07-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 06-29-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 06-04-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 05-21-2021 |
$0.06 | $0.09 | $0.06 | $0.09 | $0.06 | 70,000 | 05-12-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,958 | 05-11-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 13,400 | 05-10-2021 |
$0.0999 | $0.1 | $0.0999 | $0.1 | $0.0999 | 9,026 | 05-06-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 05-04-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 474 | 04-29-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,758 | 04-27-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 | 04-23-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,580 | 04-20-2021 |
$0.09 | $0.0999 | $0.09 | $0.0999 | $0.09 | 19,420 | 04-16-2021 |
$0.0999 | $0.1 | $0.0999 | $0.1 | $0.0999 | 10,000 | 04-06-2021 |