home / stock / nvcp / nvcp short
Short Information | NVCN Corporation (OTCMKTS:NVCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 148,127 |
Total Actual Volume | 608,838 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 7,406 |
Average Short Percentage | 49.83% |
Is there a NVCP Short Squeeze or Breakout about to happen?
See the NVCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2021 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 10,000 | 100% |
05-11-2021 | $0.06 | $0.06 | $0.06 | $0.06 | 4,958 | 4,958 | 100% |
05-06-2021 | $0.1 | $0.0999 | $0.1 | $0.0999 | 9,026 | 4,026 | 44.6% |
05-04-2021 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 5,000 | 100% |
04-27-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 5,758 | 758 | 13.16% |
04-20-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 10,580 | 10,580 | 100% |
04-06-2021 | $0.1 | $0.0999 | $0.1 | $0.0999 | 10,000 | 5,000 | 50% |
03-10-2021 | $0.07 | $0.035 | $0.07 | $0.035 | 20,224 | 162 | 0.8% |
03-09-2021 | $0.08 | $0.061 | $0.08 | $0.061 | 100,396 | 10,000 | 9.96% |
03-03-2021 | $0.11 | $0.11 | $0.11 | $0.11 | 130 | 130 | 100% |
03-02-2021 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 100 | 100% |
02-22-2021 | $0.14 | $0.101 | $0.14 | $0.101 | 2,146 | 113 | 5.27% |
02-16-2021 | $0.1 | $0.1 | $0.2 | $0.1 | 18,525 | 7,000 | 37.79% |
02-10-2021 | $0.05 | $0.04 | $0.05 | $0.04 | 65,804 | 42,450 | 64.51% |
12-31-2020 | $0.05 | $0.039 | $0.05 | $0.039 | 1,000 | 1,000 | 100% |
12-29-2020 | $0.05 | $0.049 | $0.05 | $0.049 | 880 | 250 | 28.41% |
11-10-2020 | $0.0275 | $0.022 | $0.049 | $0.021 | 132,200 | 34,600 | 26.17% |
11-05-2020 | $0.0375 | $0.025 | $0.0375 | $0.025 | 34,111 | 1,000 | 2.93% |
11-04-2020 | $0.03 | $0.0338 | $0.04 | $0.03 | 84,000 | 10,000 | 11.9% |
11-03-2020 | $0.0101 | $0.03 | $0.045 | $0.0101 | 94,000 | 1,000 | 1.06% |