Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $185.635 |
|---|---|
| Change Percent: | 2.84% |
| Open: | $182.4 |
| Close: | $180.5101 |
| High: | $186.44 |
| Low: | $182.01 |
| Volume: | 91,192,208 |
| Last Trade Date Time: | 03/10/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $185.635 | $182.4 | $180.5101 | $186.44 | $182.01 | 91,192,208 | 03-10-2026 |
| $180.5101 | $176.83 | $180.97 | $180.91 | $175.56 | 84,119,144 | 03-09-2026 |
| $180.97 | $179.84 | $179.3 | $182.7561 | $179.64 | 83,683,919 | 03-06-2026 |
| $179.3 | $181.17 | $182.97 | $184.06 | $179.205 | 96,650,789 | 03-05-2026 |
| $182.97 | $180.44 | $179.7563 | $183.64 | $180.06 | 90,186,396 | 03-04-2026 |
| $179.7563 | $178.49 | $182.465 | $180.65 | $176.92 | 105,484,555 | 03-03-2026 |
| $182.465 | $175.01 | $179.62 | $183.46 | $174.64 | 121,994,150 | 03-02-2026 |
| $179.62 | $181.25 | $186.57 | $182.59 | $179.05 | 138,168,365 | 02-27-2026 |
| $186.57 | $194.27 | $197.2997 | $194.29 | $184.58 | 221,707,319 | 02-26-2026 |
| $197.2997 | $194.45 | $193.245 | $197.6299 | $193.79 | 109,241,376 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.