MARKET WIRE NEWS

NVE Corporation (NASDAQ : NVEC ) Quote

Share:

Quote


Last:$98.16
Change Percent: 0.13%
Open:$97.15
Close:$98.03
High:$98.16
Low:$96.05
Volume:16,137
Last Trade Date Time:09/02/2026 10:23:24 am

Subscribe to Our Newsletter


NVEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$98.16$97.15$98.03$98.16$96.0516,13709-02-2026
$98.03$96.48$98.03$99.435$96.250188,88209-01-2026
$99.16$101.28$99.16$102.495$97.2289,52608-31-2026
$101.13$105.39$101.13$105.582$99.06103,37308-28-2026
$107.42$109$107.42$112.4232$107.0457,38308-27-2026
$107.11$107.76$107.11$108.5$105.673,94708-26-2026
$106.31$109.25$106.31$110.05$105.0264,40908-25-2026
$107.085$109.43$107.085$110.81$105.17109,00408-24-2026
$109.72$111.7$109.72$111.98$108.188,96608-21-2026
$109.36$109.61$109.36$112$108.795886,58208-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account