home / stock / nves / nves quote
Last: | $0.16 |
---|---|
Change Percent: | 60.8% |
Open: | $0.2 |
Close: | $0.16 |
High: | $0.2 |
Low: | $0.16 |
Volume: | 6,215 |
Last Trade Date Time: | 07/19/2021 04:41:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.2 | $0.16 | $0.2 | $0.16 | 6,215 | 07-19-2021 |
$0.0995 | $0.09945 | $0.0995 | $0.0995 | $0.0995 | 1,221 | 07-16-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 320 | 07-15-2021 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 130 | 07-14-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 431 | 07-12-2021 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 230 | 06-25-2021 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 230 | 06-24-2021 |
$0.147 | $0.14695 | $0.147 | $0.147 | $0.147 | 160 | 06-16-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 100 | 06-14-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 06-04-2021 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 500 | 05-25-2021 |
$0.061 | $0.07 | $0.061 | $0.1207 | $0.061 | 11,054 | 05-12-2021 |
$0.165 | $0.268 | $0.165 | $0.42 | $0.165 | 18,948 | 05-11-2021 |
$0.258 | $0.2 | $0.258 | $0.258 | $0.2 | 1,300 | 04-30-2021 |
$0.234 | $0.234 | $0.234 | $0.234 | $0.234 | 500 | 04-27-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 950 | 04-23-2021 |
$0.25 | $0.2799 | $0.25 | $0.28 | $0.25 | 8,470 | 04-21-2021 |
$0.1001 | $0.268 | $0.1001 | $0.268 | $0.1 | 15,000 | 04-19-2021 |
$0.175 | $0.287 | $0.175 | $0.287 | $0.175 | 410 | 04-16-2021 |
$0.135 | $0.0689 | $0.135 | $0.298 | $0.0689 | 101,350 | 04-15-2021 |
News, Short Squeeze, Breakout and More Instantly...