home / stock / nves / nves short
Short Information | NVest Inc (OTCMKTS:NVES)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 112,673 |
Total Actual Volume | 200,091 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 5,634 |
Average Short Percentage | 68.33% |
Is there a NVES Short Squeeze or Breakout about to happen?
See the NVES Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2021 | $0.2 | $0.16 | $0.2 | $0.16 | 6,215 | 1,223 | 19.68% |
06-24-2021 | $0.122 | $0.122 | $0.122 | $0.122 | 230 | 230 | 100% |
05-11-2021 | $0.268 | $0.165 | $0.42 | $0.165 | 18,948 | 7,019 | 37.04% |
04-30-2021 | $0.2 | $0.258 | $0.258 | $0.2 | 1,300 | 1,300 | 100% |
04-21-2021 | $0.2799 | $0.25 | $0.28 | $0.25 | 8,470 | 7,380 | 87.13% |
04-19-2021 | $0.268 | $0.1001 | $0.268 | $0.1 | 15,000 | 7,200 | 48% |
04-16-2021 | $0.287 | $0.175 | $0.287 | $0.175 | 410 | 100 | 24.39% |
04-15-2021 | $0.0689 | $0.135 | $0.298 | $0.0689 | 101,350 | 49,400 | 48.74% |
02-10-2021 | $0.13 | $0.0311 | $0.138 | $0.0311 | 3,338 | 3,053 | 91.46% |
02-09-2021 | $0.138 | $0.0989 | $0.138 | $0.0989 | 5,053 | 1,000 | 19.79% |
02-02-2021 | $0.138 | $0.0268 | $0.138 | $0.0268 | 5,000 | 2,500 | 50% |
01-28-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 500 | 100% |
12-24-2020 | $0.023 | $0.023 | $0.023 | $0.023 | 7,580 | 7,500 | 98.94% |
12-09-2020 | $0.022 | $0.023 | $0.223 | $0.022 | 2,896 | 820 | 28.31% |
06-10-2020 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 932 | 932 | 100% |
05-19-2020 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 1,660 | 1,660 | 100% |
01-29-2020 | $N/A | $0.0668 | $N/A | $N/A | 60 | 10 | 16.67% |
12-27-2019 | $0.021 | $0.0166 | $0.021 | $0.0166 | 10,938 | 10,818 | 98.9% |
12-26-2019 | $0.022 | $0.022 | $0.022 | $0.022 | 2,499 | 2,499 | 100% |
11-18-2019 | $0.03 | $0.05 | $0.05 | $0.03 | 7,712 | 7,529 | 97.63% |
News, Short Squeeze, Breakout and More Instantly...