MARKET WIRE NEWS

Nuvve Holding Corp. (NASDAQ : NVVE ) Quote

Share:

Quote


Last:$0.63
Change Percent: 10.94%
Open:$0.57
Close:$0.5679
High:$0.63
Low:$0.5629
Volume:651,574
Last Trade Date Time:04/10/2026 12:45:28 pm

Subscribe to Our Newsletter


NVVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.63$0.57$0.5679$0.63$0.5629651,57404-10-2026
$0.5679$0.5392$0.5321$0.58$0.53300,88704-09-2026
$0.5321$0.518$0.529$0.5438$0.518158,59204-08-2026
$0.529$0.582$0.58$0.582$0.5253129,35604-07-2026
$0.58$0.5955$0.5955$0.5981$0.562787,28604-06-2026
$0.5829$0.5588$0.5892$0.629$0.558890,30504-02-2026
$0.5892$0.63$0.708$0.6618$0.5605349,17404-01-2026
$0.708$0.705$0.7479$0.74$0.646237,73503-31-2026
$0.7479$0.8$0.7978$0.8077$0.72200,53703-30-2026
$0.7978$0.804$0.817$0.819$0.7702100,68903-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account