home / stock / nvve / nvve quote
Last: | $0.6444 |
---|---|
Change Percent: | 0.01% |
Open: | $0.6966 |
Close: | $0.6444 |
High: | $0.6966 |
Low: | $0.6441 |
Volume: | 243,586 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6444 | $0.6966 | $0.6444 | $0.6966 | $0.6441 | 243,586 | 07-02-2024 |
$0.6967 | $0.751 | $0.6967 | $0.7831 | $0.67 | 220,912 | 07-01-2024 |
$0.799 | $0.7812 | $0.799 | $0.85 | $0.65 | 947,242 | 06-28-2024 |
$0.8 | $0.64 | $0.8 | $0.85 | $0.6213 | 1,812,386 | 06-27-2024 |
$0.66 | $0.549 | $0.66 | $0.8757 | $0.54665 | 3,380,178 | 06-26-2024 |
$0.5611 | $0.6 | $0.5611 | $0.6 | $0.5531 | 106,634 | 06-25-2024 |
$0.5851 | $0.5579 | $0.5851 | $0.5974 | $0.5502 | 206,061 | 06-24-2024 |
$0.5752 | $0.6 | $0.5752 | $0.6 | $0.559 | 256,255 | 06-21-2024 |
$0.6021 | $0.61 | $0.6021 | $0.6131 | $0.5409 | 244,105 | 06-20-2024 |
$0.6231 | $0.6374 | $0.6231 | $0.6374 | $0.61 | 98,011 | 06-19-2024 |
$0.6231 | $0.6374 | $0.6231 | $0.6374 | $0.61 | 98,011 | 06-18-2024 |
$0.6351 | $0.705 | $0.6351 | $0.705 | $0.6201 | 247,385 | 06-17-2024 |
$0.7075 | $0.721 | $0.7075 | $0.727 | $0.66 | 309,041 | 06-14-2024 |
$0.7369 | $0.77 | $0.7369 | $0.778 | $0.6795 | 374,174 | 06-13-2024 |
$0.785 | $0.82 | $0.785 | $0.8499 | $0.77 | 485,144 | 06-12-2024 |
$0.84 | $0.7339 | $0.84 | $0.84 | $0.7 | 711,397 | 06-11-2024 |
$0.76 | $0.72 | $0.76 | $0.8291 | $0.72 | 857,854 | 06-10-2024 |
$0.7415 | $0.756 | $0.7415 | $0.83 | $0.712 | 1,537,117 | 06-07-2024 |
$0.8163 | $0.7078 | $0.8163 | $0.935 | $0.7062 | 5,449,615 | 06-06-2024 |
$0.868 | $0.79 | $0.868 | $1.73 | $0.683 | 159,107,776 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuvve to Report First Quarter 2023 Financial Results on Thursday, May 11, 2023 PR Newswire Investor conference call to be held at 5 PM Eastern Time SAN DIEGO , May 4, 2023 /PRNewswire/ -- Nuvve Holding Corp. (Nasdaq: NVVE) ("Nuvve"), a green energ...
Nuvve CEO Testifies in Support of California's SB 233 to Turn EVs into Mobile Energy Storage PR Newswire SB 233 would require two-way charging capability in new EVs sold in California by 2027 SACRAMENTO, Calif. , April 18, 2023 /PRNewswire/ -- The...