home / stock / nvve / nvve short
Short Information | Nuvve Holding Corp. (NASDAQ:NVVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,963,608 |
Total Actual Volume | 176,678,172 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,498,180 |
Average Short Percentage | 22.15% |
Is there a NVVE Short Squeeze or Breakout about to happen?
See the NVVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.6966 | $0.6444 | $0.6966 | $0.6441 | 243,586 | 22,437 | 9.21% |
07-01-2024 | $0.751 | $0.6967 | $0.7831 | $0.67 | 220,912 | 48,007 | 21.73% |
06-28-2024 | $0.7812 | $0.799 | $0.85 | $0.65 | 947,242 | 176,928 | 18.68% |
06-27-2024 | $0.64 | $0.8 | $0.85 | $0.6213 | 1,812,386 | 536,568 | 29.61% |
06-26-2024 | $0.549 | $0.66 | $0.8757 | $0.54665 | 3,380,178 | 1,188,055 | 35.15% |
06-25-2024 | $0.6 | $0.5611 | $0.6 | $0.5531 | 106,634 | 12,973 | 12.17% |
06-24-2024 | $0.5579 | $0.5851 | $0.5974 | $0.5502 | 206,061 | 33,550 | 16.28% |
06-21-2024 | $0.6 | $0.5752 | $0.6 | $0.559 | 256,255 | 60,267 | 23.52% |
06-20-2024 | $0.61 | $0.6021 | $0.6131 | $0.5409 | 244,105 | 47,514 | 19.46% |
06-18-2024 | $0.6374 | $0.6231 | $0.6374 | $0.61 | 98,011 | 32,445 | 33.1% |
06-17-2024 | $0.705 | $0.6351 | $0.705 | $0.6201 | 247,385 | 31,766 | 12.84% |
06-14-2024 | $0.721 | $0.7075 | $0.727 | $0.66 | 309,041 | 62,298 | 20.16% |
06-13-2024 | $0.77 | $0.7369 | $0.778 | $0.6795 | 374,174 | 71,549 | 19.12% |
06-12-2024 | $0.82 | $0.785 | $0.8499 | $0.77 | 485,144 | 140,509 | 28.96% |
06-11-2024 | $0.7339 | $0.84 | $0.84 | $0.7 | 711,397 | 120,070 | 16.88% |
06-10-2024 | $0.72 | $0.76 | $0.8291 | $0.72 | 857,854 | 236,316 | 27.55% |
06-07-2024 | $0.756 | $0.7415 | $0.83 | $0.712 | 1,537,117 | 291,717 | 18.98% |
06-06-2024 | $0.7078 | $0.8163 | $0.935 | $0.7062 | 5,449,615 | 922,220 | 16.92% |
06-05-2024 | $0.79 | $0.868 | $1.73 | $0.683 | 159,107,776 | 45,900,181 | 28.85% |
06-04-2024 | $0.5731 | $0.5661 | $0.5983 | $0.556 | 83,299 | 28,238 | 33.9% |
News, Short Squeeze, Breakout and More Instantly...
Nuvve to Report First Quarter 2023 Financial Results on Thursday, May 11, 2023 PR Newswire Investor conference call to be held at 5 PM Eastern Time SAN DIEGO , May 4, 2023 /PRNewswire/ -- Nuvve Holding Corp. (Nasdaq: NVVE) ("Nuvve"), a green energ...
Nuvve CEO Testifies in Support of California's SB 233 to Turn EVs into Mobile Energy Storage PR Newswire SB 233 would require two-way charging capability in new EVs sold in California by 2027 SACRAMENTO, Calif. , April 18, 2023 /PRNewswire/ -- The...