home / stock / nwurf / nwurf quote
Last: | $ |
---|---|
Change Percent: | -7.57% |
Open: | $1.3031 |
Close: | $1.331 |
High: | $1.4395 |
Low: | $1.3031 |
Volume: | 1,820 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.3031 | $1.331 | $1.4395 | $1.3031 | 1,820 | 02-28-2019 |
$ | $1.494 | $1.44 | $1.495 | $1.344 | 24,694 | 02-27-2019 |
$ | $1.495 | $1.50 | $1.50 | $1.45 | 31,155 | 02-26-2019 |
$ | $1.49 | $1.44 | $1.50 | $1.42 | 93,419 | 02-25-2019 |
$ | $1.26 | $1.48 | $1.5337 | $1.23 | 274,519 | 02-22-2019 |
$ | $1.241 | $1.245 | $1.26 | $1.241 | 3,875 | 02-21-2019 |
$ | $1.28 | $1.26 | $1.28 | $1.2425 | 4,234 | 02-20-2019 |
$ | $1.23 | $1.2776 | $1.2892 | $1.23 | 6,871 | 02-19-2019 |
$ | $N/A | $1.23 | $N/A | $N/A | 34 | 02-18-2019 |
$ | $N/A | $1.23 | $N/A | $N/A | 34 | 02-15-2019 |
$ | $1.25 | $1.23 | $1.25 | $1.23 | 1,212 | 02-14-2019 |
$ | $1.229 | $1.237 | $1.237 | $1.229 | 1,017 | 02-13-2019 |
$ | $1.2416 | $1.24 | $1.2599 | $1.192 | 2,570 | 02-12-2019 |
$ | $1.15 | $1.27 | $1.2878 | $1.15 | 625 | 02-11-2019 |
$ | $1.27 | $1.255 | $1.29 | $1.255 | 3,125 | 02-08-2019 |
$ | $1.2856 | $1.2739 | $1.2856 | $1.2739 | 560 | 02-07-2019 |
$ | $1.287 | $1.2775 | $1.287 | $1.2775 | 391 | 02-06-2019 |
$ | $1.2755 | $1.2888 | $1.2913 | $1.273 | 13,925 | 02-05-2019 |
$ | $1.283 | $1.22 | $1.329 | $1.215 | 5,884 | 02-04-2019 |
$ | $1.2961 | $1.22 | $1.2961 | $1.22 | 4,034 | 02-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Feb. 04, 2019 (GLOBE NEWSWIRE) -- Captor Capital Corp. (“Captor” or the “Company”) (CSE: CPTR; FRANKFURT: NMV; STUTTGART: NMVA; USOTC: NWURF), a cannabis-focused investment company, is pleased to announce that it has sold its two MedMen branded retail ...
TORONTO, Feb. 01, 2019 (GLOBE NEWSWIRE) -- Captor Capital Corp. (“Captor” or the “Company”) (CSE: CPTR; FRANKFURT: NMV; STUTTGART: NMVA; USOTC: NWURF), a cannabis-focused investment company, announced on December 17, 2018 that it intended to commence a normal c...