home / stock / nwurf / nwurf short
Short Information | Captor Capital (OTCMKTS:NWURF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 303,753 |
Total Actual Volume | 585,071 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 15,188 |
Average Short Percentage | 33.47% |
Is there a NWURF Short Squeeze or Breakout about to happen?
See the NWURF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-27-2019 | $1.494 | $1.44 | $1.495 | $1.344 | 24,694 | 22,139 | 89.65% |
02-26-2019 | $1.495 | $1.50 | $1.50 | $1.45 | 31,155 | 15,177 | 48.71% |
02-25-2019 | $1.49 | $1.44 | $1.50 | $1.42 | 93,419 | 55,702 | 59.63% |
02-22-2019 | $1.26 | $1.48 | $1.5337 | $1.23 | 274,519 | 177,794 | 64.77% |
02-20-2019 | $1.28 | $1.26 | $1.28 | $1.2425 | 4,234 | 200 | 4.72% |
02-11-2019 | $1.15 | $1.27 | $1.2878 | $1.15 | 625 | 100 | 16% |
02-08-2019 | $1.27 | $1.255 | $1.29 | $1.255 | 3,125 | 2,000 | 64% |
02-07-2019 | $1.2856 | $1.2739 | $1.2856 | $1.2739 | 560 | 100 | 17.86% |
02-06-2019 | $1.287 | $1.2775 | $1.287 | $1.2775 | 391 | 30 | 7.67% |
02-05-2019 | $1.2755 | $1.2888 | $1.2913 | $1.273 | 13,925 | 844 | 6.06% |
02-04-2019 | $1.283 | $1.22 | $1.329 | $1.215 | 5,884 | 1,300 | 22.09% |
02-01-2019 | $1.2961 | $1.22 | $1.2961 | $1.22 | 4,034 | 100 | 2.48% |
01-31-2019 | $1.3194 | $1.32 | $1.32 | $1.2896 | 52,106 | 150 | 0.29% |
01-30-2019 | $1.27 | $1.2997 | $1.2997 | $1.27 | 6,287 | 3,750 | 59.65% |
01-29-2019 | $1.257 | $1.3062 | $1.307 | $1.255 | 19,575 | 11,000 | 56.19% |
01-25-2019 | $1.25 | $1.2051 | $1.25 | $1.2051 | 3,977 | 1,253 | 31.51% |
01-24-2019 | $1.284 | $1.2669 | $1.284 | $1.2669 | 3,741 | 1,100 | 29.4% |
01-23-2019 | $1.24 | $1.21 | $1.2597 | $1.21 | 5,806 | 100 | 1.72% |
01-22-2019 | $1.299 | $1.2147 | $1.299 | $1.2001 | 25,219 | 1,219 | 4.83% |
01-18-2019 | $1.4626 | $1.30 | $1.4626 | $1.30 | 11,795 | 9,695 | 82.2% |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Feb. 04, 2019 (GLOBE NEWSWIRE) -- Captor Capital Corp. (“Captor” or the “Company”) (CSE: CPTR; FRANKFURT: NMV; STUTTGART: NMVA; USOTC: NWURF), a cannabis-focused investment company, is pleased to announce that it has sold its two MedMen branded retail ...
TORONTO, Feb. 01, 2019 (GLOBE NEWSWIRE) -- Captor Capital Corp. (“Captor” or the “Company”) (CSE: CPTR; FRANKFURT: NMV; STUTTGART: NMVA; USOTC: NWURF), a cannabis-focused investment company, announced on December 17, 2018 that it intended to commence a normal c...