home / stock / nxopf / nxopf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.75% |
Open: | $0.01985 |
Close: | $0.02 |
High: | $0.02329 |
Low: | $0.01985 |
Volume: | 67,885 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.01985 | $0.02 | $0.02329 | $0.01985 | 67,885 | 07-12-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485 | 07-10-2024 |
$0.01 | $0.01005 | $0.01 | $0.01005 | $0.01 | 27,589 | 07-09-2024 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 125 | 07-08-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 1,300 | 07-04-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 1,300 | 07-03-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 10,000 | 07-02-2024 |
$0.0101 | $0.01703 | $0.0101 | $0.01703 | $0.0101 | 12,000 | 07-01-2024 |
$0.014 | $0.02 | $0.014 | $0.02 | $0.014 | 200 | 06-26-2024 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.0101 | 109,545 | 06-25-2024 |
$0.011 | $0.02 | $0.011 | $0.02 | $0.011 | 2,160 | 06-24-2024 |
$0.0102 | $0.02 | $0.0102 | $0.02 | $0.0102 | 1,760 | 06-21-2024 |
$0.01 | $0.0103 | $0.01 | $0.0103 | $0.01 | 202,000 | 06-20-2024 |
$0.013 | $0.02 | $0.013 | $0.02 | $0.0109 | 9,900 | 06-19-2024 |
$0.013 | $0.02 | $0.013 | $0.02 | $0.0109 | 9,900 | 06-18-2024 |
$0.02 | $0.0103 | $0.02 | $0.0202 | $0.0103 | 16,244 | 06-17-2024 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 1,000 | 06-14-2024 |
$0.017095 | $0.0206 | $0.017095 | $0.0299 | $0.017095 | 44,900 | 06-13-2024 |
$0.0103 | $0.0111 | $0.0103 | $0.0111 | $0.01025 | 25,661 | 06-10-2024 |
$0.0102 | $0.02 | $0.0102 | $0.02 | $0.0102 | 11,700 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexOptic Technology Corp. Company Name:
NXOPF Stock Symbol:
OTCMKTS Market:
NexOptic Technology Corp. Website:
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / NexOptic Technology Corp. (" NexOptic ") (TSXV:NXO)(OTCQB:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies is pleased to announce the appointment of Patrick Rueben as Chief Financial Officer. Mr. Rueben is a CPA, CA, M...
VANCOUVER, BC / ACCESSWIRE / December 12, 2023 / (" NexOptic ") (TSX VENTURE:NXO)(OTCQB:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies is excited to report the continued onboarding of exceptional new team members to assist with its redirection in 2024 and beyond....
VANCOUVER, BC / ACCESSWIRE / December 4, 2023 / (" NexOptic ") (TSX VENTURE:NXO)(OTCQB:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies reports that, further to its November 20 th news release, the Company is today announcing the first in what is anticipated to be...