home / stock / nxopf / nxopf quote
Last: | $0.020223 |
---|---|
Change Percent: | -5.1% |
Open: | $0.0206 |
Close: | $0.020223 |
High: | $0.0206 |
Low: | $0.015887 |
Volume: | 257,709 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.020223 | $0.0206 | $0.020223 | $0.0206 | $0.015887 | 257,709 | 03-27-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 200 | 03-26-2024 |
$0.0221 | $0.018 | $0.0221 | $0.0221 | $0.018 | 23,820 | 03-25-2024 |
$0.0202 | $0.0182 | $0.0202 | $0.0202 | $0.0182 | 200,500 | 03-22-2024 |
$0.0209 | $0.01925 | $0.0209 | $0.0209 | $0.0179 | 178,400 | 03-21-2024 |
$0.0205 | $0.0227 | $0.0205 | $0.0227 | $0.0205 | 93,000 | 03-20-2024 |
$0.0226 | $0.022 | $0.0226 | $0.0226 | $0.022 | 7,500 | 03-19-2024 |
$0.0227 | $0.0238 | $0.0227 | $0.0238 | $0.0227 | 119,000 | 03-18-2024 |
$0.02375 | $0.02375 | $0.02375 | $0.02375 | $0.02375 | 100 | 03-15-2024 |
$0.02395 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | 1,500 | 03-14-2024 |
$0.026 | $0.0254 | $0.026 | $0.0264 | $0.022 | 119,500 | 03-13-2024 |
$0.0254 | $0.02795 | $0.0254 | $0.02795 | $0.0254 | 17,533 | 03-12-2024 |
$0.02695 | $0.02835 | $0.02695 | $0.02925 | $0.0258 | 29,375 | 03-11-2024 |
$0.0294 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 100 | 03-08-2024 |
$0.02765 | $0.02795 | $0.02765 | $0.02795 | $0.02765 | 4,024 | 03-07-2024 |
$0.02815 | $0.0259 | $0.02815 | $0.03 | $0.0252 | 9,470 | 03-06-2024 |
$0.0275 | $0.02765 | $0.0275 | $0.0301 | $0.0268 | 18,632 | 03-05-2024 |
$0.0275 | $0.019 | $0.0275 | $0.0275 | $0.019 | 11,000 | 03-04-2024 |
$0.02665 | $0.0257 | $0.02665 | $0.02665 | $0.0257 | 1,150 | 03-01-2024 |
$0.0267 | $0.0172 | $0.0267 | $0.0275 | $0.0172 | 8,836 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexOptic Technology Corp. Company Name:
NXOPF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / December 12, 2023 / (" NexOptic ") (TSX VENTURE:NXO)(OTCQB:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies is excited to report the continued onboarding of exceptional new team members to assist with its redirection in 2024 and beyond....
VANCOUVER, BC / ACCESSWIRE / December 4, 2023 / (" NexOptic ") (TSX VENTURE:NXO)(OTCQB:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies reports that, further to its November 20 th news release, the Company is today announcing the first in what is anticipated to be...
VANCOUVER, BC / ACCESSWIRE / November 20, 2023 / (" NexOptic ") (TSX VENTURE:NXO)(OTCQB:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies is excited to report that it has been assembling and is now in the process of onboarding several new experienced AI software eng...