NXOPF Quote, Trading Chart, NexOptic Technology Corp.

$0.2804 Last:

-1.65% Change Percent:

$0.2882 Open:

$0.2804 Previous Close:

$0.2884 High:

$0.2804 Low:

19,625 Volume:

04/23/2021 11:05:45 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-04-23	0.2882	0.2804	0.2884	0.2804	19,625
2021-04-22	0.2847	0.2851	0.2851	0.2701	39,595
2021-04-21	0.28	0.2801	0.2848	0.2753	69,041
2021-04-20	0.2839	0.2769	0.2839	0.2744	51,846
2021-04-19	0.2888	0.2763	0.2888	0.275	116,912
2021-04-16	0.2806	0.2883	0.2883	0.2806	83,413
2021-04-15	0.284	0.2805	0.2882	0.2805	160,351
2021-04-14	0.3	0.2938	0.3003	0.2829	118,552
2021-04-13	0.33	0.3049	0.33	0.2991	52,510
2021-04-12	0.32	0.324	0.3351	0.31	193,872
2021-04-09	0.36	0.3194	0.36	0.3139	232,413
2021-04-08	0.3879	0.3466	0.3974	0.3461	134,785
2021-04-07	0.3719	0.3882	0.455	0.3701	1,029,083
2021-04-06	0.343	0.3374	0.3732	0.3374	261,109
2021-04-05	0.305	0.3513	0.3524	0.3	192,715
2021-04-02	0.295	0.2989	0.3067	0.29	105,895
2021-04-01	0.295	0.2989	0.3067	0.29	105,895
2021-03-31	0.29	0.2949	0.2998	0.2884	127,704
2021-03-30	0.29306	0.282	0.3093	0.28	354,009
2021-03-29	0.29	0.2857	0.2939	0.28	50,275

Stock Information

NexOptic Technology Corp. Company Name:

NXOPF Stock Symbol:

OTC Market:

Get NXOPF Alerts

News, Short Squeeze, Breakout and More Instantly...

NXOPF - Pristine Surgical and NexOptic Announce Commercial Agreement To Use AI for Single-Use Surgical Endoscopy Explains NexOptic Chairman Rich Geruson

MANCHESTER, N.H. and VANCOUVER, British Columbia, April 07, 2021 (GLOBE NEWSWIRE) -- Pristine Surgical LLC and NexOptic Technology Corp. (“NexOptic”) (TSX VENTURE: NXO) (OTCQB: NXOPF) (FSE: E3O1) announced that they have entered into an exclusive partnership to deploy NexOptic...
NXOPF - Rich Geruson, NexOptic Chairman, Indicates ARM's Upcoming April 7th NexOptic Webinar Has Attracted Unusually High Interest

VANCOUVER, British Columbia, April 06, 2021 (GLOBE NEWSWIRE) -- NexOptic Technology Corp. (“NexOptic” or the “Company”) (TSX VENTURE: NXO) (OTCQB: NXOPF) (FSE: E3O1), an optics and Artificial Intelligence (AI) innovator, announced that it has been notified by ARM...
NXOPF - ARM to Highlight NexOptic's ALIIS(TM) on Upcoming Webinar

VANCOUVER, British Columbia, March 30, 2021 (GLOBE NEWSWIRE) -- NexOptic Technology Corp. (“NexOptic” or the “Company”) (TSX VENTURE: NXO) (OTCQB: NXOPF) (FSE: E3O1), an optics and Artificial Intelligence (AI) innovator, announced that it has been selected to hig...