NXOPF Short Information, NexOptic Technology Corp.

Twenty Trading Day Totals
Total Shorted Volume	2,269,494
Total Actual Volume	3,500,175

Averages
Average Short Volume	113,475
Average Short Percentage	60.72%

Is there a NXOPF Short Squeeze or Breakout about to happen?

See the NXOPF Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-04-22	0.2847	0.2851	0.2851	0.2701	39,595	9,930	25.0789
2021-04-21	0.28	0.2801	0.2848	0.2753	69,041	49,769	72.0862
2021-04-20	0.2839	0.2769	0.2839	0.2744	51,846	13,688	26.4013
2021-04-19	0.2888	0.2763	0.2888	0.275	116,912	57,210	48.9342
2021-04-16	0.2806	0.2883	0.2883	0.2806	83,413	74,326	89.1060
2021-04-15	0.284	0.2805	0.2882	0.2805	160,351	66,049	41.1903
2021-04-14	0.3	0.2938	0.3003	0.2829	118,552	102,347	76.1216
2021-04-13	0.33	0.3049	0.33	0.2991	52,510	45,010	85.7170
2021-04-12	0.32	0.324	0.3351	0.31	193,872	116,124	59.8973
2021-04-09	0.36	0.3194	0.36	0.3139	232,413	124,251	53.4613
2021-04-08	0.3879	0.3466	0.3974	0.3461	134,785	109,200	81.0179
2021-04-07	0.3719	0.3882	0.455	0.3701	1,029,083	716,890	69.6630
2021-04-06	0.343	0.3374	0.3732	0.3374	261,109	156,489	59.9324
2021-04-05	0.305	0.3513	0.3524	0.3	192,715	107,804	55.9396
2021-04-01	0.295	0.2989	0.3067	0.29	105,895	94,897	89.6142
2021-03-31	0.29	0.2949	0.2998	0.2884	127,704	103,554	81.0891
2021-03-30	0.29306	0.282	0.3093	0.28	354,009	234,850	66.3401
2021-03-29	0.29	0.2857	0.2939	0.28	50,275	25,999	51.7136
2021-03-26	0.29	0.28	0.29	0.28	48,966	2,557	5.2220
2021-03-25	0.2923	0.29	0.2939	0.29	77,129	58,550	75.9118

Stock Information

NexOptic Technology Corp. Company Name:

NXOPF Stock Symbol:

OTC Market:

Get NXOPF Alerts

News, Short Squeeze, Breakout and More Instantly...

NXOPF - Pristine Surgical and NexOptic Announce Commercial Agreement To Use AI for Single-Use Surgical Endoscopy Explains NexOptic Chairman Rich Geruson

MANCHESTER, N.H. and VANCOUVER, British Columbia, April 07, 2021 (GLOBE NEWSWIRE) -- Pristine Surgical LLC and NexOptic Technology Corp. (“NexOptic”) (TSX VENTURE: NXO) (OTCQB: NXOPF) (FSE: E3O1) announced that they have entered into an exclusive partnership to deploy NexOptic...
NXOPF - Rich Geruson, NexOptic Chairman, Indicates ARM's Upcoming April 7th NexOptic Webinar Has Attracted Unusually High Interest

VANCOUVER, British Columbia, April 06, 2021 (GLOBE NEWSWIRE) -- NexOptic Technology Corp. (“NexOptic” or the “Company”) (TSX VENTURE: NXO) (OTCQB: NXOPF) (FSE: E3O1), an optics and Artificial Intelligence (AI) innovator, announced that it has been notified by ARM...
NXOPF - ARM to Highlight NexOptic's ALIIS(TM) on Upcoming Webinar

VANCOUVER, British Columbia, March 30, 2021 (GLOBE NEWSWIRE) -- NexOptic Technology Corp. (“NexOptic” or the “Company”) (TSX VENTURE: NXO) (OTCQB: NXOPF) (FSE: E3O1), an optics and Artificial Intelligence (AI) innovator, announced that it has been selected to hig...