MARKET WIRE NEWS

Organon & Co. (NYSE : OGN ) Quote

Share:

Quote


Last:$13.425
Change Percent: -0.22%
Open:$13.44
Close:$13.455
High:$13.44
Low:$13.41
Volume:973,621
Last Trade Date Time:06/18/2026 01:39:17 pm

Subscribe to Our Newsletter


OGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.425$13.44$13.455$13.44$13.41973,62106-18-2026
$13.455$13.42$13.43$13.46$13.421,065,32306-17-2026
$13.43$13.44$13.44$13.45$13.43712,43606-16-2026
$13.44$13.43$13.45$13.46$13.4208746,69806-15-2026
$13.45$13.47$13.465$13.49$13.43828,40906-12-2026
$13.465$13.4$13.4$13.47$13.42,122,12906-11-2026
$13.4$13.39$13.4$13.42$13.39462,24106-10-2026
$13.4$13.4$13.385$13.445$13.381,007,25806-09-2026
$13.385$13.4$13.4$13.405$13.371,749,95406-08-2026
$13.4$13.38$13.395$13.4$13.38405,04706-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account