MARKET WIRE NEWS

Organon & Co. (NYSE : OGN ) Quote

Share:

Quote


Last:$13.51
Change Percent: -0.07%
Open:$13.51
Close:$13.52
High:$13.52
Low:$13.5
Volume:603,886
Last Trade Date Time:07/20/2026 03:44:14 pm

Subscribe to Our Newsletter


OGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.51$13.51$13.52$13.52$13.5603,88607-20-2026
$13.52$13.49$13.51$13.53$13.491,572,40607-17-2026
$13.51$13.49$13.51$13.51$13.491,495,70207-16-2026
$13.5$13.5$13.5$13.51$13.491,796,18307-15-2026
$13.51$13.5$13.495$13.51$13.49741,41707-14-2026
$13.495$13.521$13.51$13.53$13.49821,59707-13-2026
$13.51$13.49$13.51$13.51$13.482,587,82507-10-2026
$13.505$13.5$13.505$13.51$13.49645,09207-09-2026
$13.465$13.5$13.505$13.51$13.462,842,86507-08-2026
$13.505$13.555$13.515$13.56$13.491,830,47107-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account