home / stock / onds / onds quote
Last: | $6.15 |
---|---|
Change Percent: | 3.36% |
Open: | $5.95 |
Close: | $6.15 |
High: | $6.5 |
Low: | $5.7 |
Volume: | 1,001,309 |
Last Trade Date Time: | 12/04/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.15 | $5.95 | $6.15 | $6.5 | $5.7 | 1,001,309 | 12-04-2020 |
$4 | $4 | $4 | $4 | $4 | 435 | 11-13-2020 |
$4 | $4 | $4 | $4 | $4 | 125 | 09-29-2020 |
$3 | $3 | $3 | $3 | $3 | 2,800 | 09-23-2020 |
$3 | $3.01 | $3 | $3.01 | $3 | 200 | 09-18-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 | 08-31-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 08-18-2020 |
$2.3 | $2.5 | $2.3 | $2.5 | $2.3 | 300 | 08-03-2020 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 794 | 07-01-2020 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 | 06-30-2020 |
$2.55 | $2.7 | $2.55 | $2.7 | $2.55 | 600 | 06-29-2020 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,000 | 06-24-2020 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 | 06-23-2020 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 | 06-04-2020 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 05-26-2020 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,444 | 05-19-2020 |
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.99 | $N/A | $N/A | 100 | 02-10-2020 |
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 02-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Featuring Live Demonstrations of the Optimus System, Alongside All-in-One Kestrel Integration on June 12 th - 13 th MARLBOROUGH, MA / ACCESSWIRE / May 16, 2024 / Ondas Holdings Inc. (NASDAQ:ONDS) ("Ondas" or the "Company"), a leading provider of private industrial wireless networks an...
Ondas Networks entered into $2.8 million agreement with industry partner to provide on-locomotive radio upgrade in the 220 MHz frequency band to support Positive Train Control (PTC) safety applications for key Northeast Corridor passenger railroad Ondas Networks achieved successful systems i...