home / stock / ontl / ontl quote
Last: | $ |
---|---|
Change Percent: | -0.06% |
Open: | $24.31 |
Close: | $24.38 |
High: | $24.43 |
Low: | $24.31 |
Volume: | 15,487 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.31 | $24.38 | $24.43 | $24.31 | 15,487 | 12-20-2018 |
$ | $24.3949 | $24.395 | $24.45 | $24.34 | 4,312 | 12-19-2018 |
$ | $24.321 | $24.395 | $24.395 | $24.3201 | 3,543 | 12-18-2018 |
$ | $24.30 | $24.385 | $24.385 | $24.17 | 21,929 | 12-17-2018 |
$ | $24.41 | $24.3778 | $24.41 | $24.21 | 1,422 | 12-14-2018 |
$ | $24.50 | $24.50 | $24.50 | $24.50 | 0 | 12-13-2018 |
$ | $24.115 | $24.30 | $24.42 | $24.0396 | 7,546 | 12-12-2018 |
$ | $24.3005 | $24.04 | $24.3005 | $23.9592 | 426 | 12-11-2018 |
$ | $24.16 | $23.9868 | $24.16 | $23.70 | 4,263 | 12-10-2018 |
$ | $24.23 | $24.08 | $24.35 | $24.08 | 1,501 | 12-07-2018 |
$ | $24.2527 | $24.2527 | $24.2527 | $24.2527 | 420 | 12-06-2018 |
$ | $24.80 | $24.35 | $24.80 | $24.35 | 382 | 12-04-2018 |
$ | $25.0647 | $24.9235 | $25.0647 | $24.7286 | 6,088 | 12-03-2018 |
$ | $N/A | $24.708 | $N/A | $N/A | 191 | 11-30-2018 |
$ | $N/A | $24.708 | $N/A | $N/A | 22 | 11-29-2018 |
$ | $24.77 | $24.80 | $24.80 | $24.64 | 1,677 | 11-28-2018 |
$ | $N/A | $24.80 | $N/A | $N/A | 31 | 11-27-2018 |
$ | $24.7632 | $24.80 | $24.80 | $24.6401 | 3,042 | 11-26-2018 |
$ | $24.47 | $24.683 | $24.683 | $24.47 | 632 | 11-23-2018 |
$ | $24.63 | $24.8047 | $24.8047 | $24.63 | 419 | 11-21-2018 |