home / stock / ontl / ontl short
Short Information | O'Shares FTSE Russell International Quality Dividend (NYSE:ONTL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,312 |
Total Actual Volume | 51,897 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 116 |
Average Short Percentage | 14.80% |
Is there a ONTL Short Squeeze or Breakout about to happen?
See the ONTL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-17-2018 | $24.30 | $24.385 | $24.385 | $24.17 | 21,929 | 200 | 0.91% |
12-07-2018 | $24.23 | $24.08 | $24.35 | $24.08 | 1,501 | 30 | 2% |
12-06-2018 | $24.2527 | $24.2527 | $24.2527 | $24.2527 | 420 | 71 | 16.9% |
11-27-2018 | $N/A | $24.80 | $N/A | $N/A | 31 | 19 | 61.29% |
11-20-2018 | $24.51 | $24.3842 | $24.85 | $24.3842 | 1,447 | 3 | 0.21% |
11-14-2018 | $24.90 | $24.8939 | $24.90 | $24.80 | 403 | 3 | 0.74% |
10-25-2018 | $24.4773 | $24.42 | $24.4988 | $24.42 | 2,481 | 25 | 1.01% |
09-19-2018 | $26.60 | $26.6012 | $26.70 | $26.60 | 731 | 241 | 32.97% |
09-14-2018 | $26.4037 | $26.4919 | $26.4919 | $26.4037 | 503 | 300 | 59.64% |
09-11-2018 | $26.00 | $26.1052 | $26.24 | $26.00 | 9,924 | 600 | 6.05% |
09-06-2018 | $26.0103 | $26.00 | $26.0103 | $25.976 | 1,866 | 1 | 0.05% |
08-23-2018 | $26.53 | $26.53 | $26.53 | $26.53 | 213 | 2 | 0.94% |
08-20-2018 | $26.6759 | $26.6759 | $26.6759 | $26.6759 | 731 | 55 | 7.52% |
08-15-2018 | $26.0466 | $26.06 | $26.07 | $26.03 | 1,189 | 2 | 0.17% |
08-13-2018 | $26.36 | $26.3212 | $26.5163 | $26.3212 | 718 | 302 | 42.06% |
08-08-2018 | $N/A | $26.8368 | $N/A | $N/A | 196 | 38 | 19.39% |
08-06-2018 | $26.69 | $26.8368 | $26.8368 | $26.69 | 3,041 | 93 | 3.06% |
08-03-2018 | $26.7981 | $26.8246 | $26.8278 | $26.7981 | 1,410 | 1 | 0.07% |
08-02-2018 | $26.67 | $26.7392 | $26.8076 | $26.67 | 2,369 | 1 | 0.04% |
07-31-2018 | $27.2948 | $27.169 | $27.2948 | $27.169 | 794 | 325 | 40.93% |