home / stock / opus / opus quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 268 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 268 | 05-02-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 156 | 04-30-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 04-29-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 15 | 04-25-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 4 | 04-23-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 4 | 04-19-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 16 | 04-15-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 1 | 03-05-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 1 | 01-19-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 2 | 01-11-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 2 | 12-26-2023 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 50 | 12-18-2023 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 3 | 12-07-2023 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 1 | 11-20-2023 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 6 | 11-17-2023 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 100 | 11-16-2023 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 41,189 | 11-09-2023 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 10 | 11-08-2023 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 3 | 11-07-2023 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 5 | 11-03-2023 |