home / stock / orgs / orgs quote
Last: | $0.67 |
---|---|
Change Percent: | 3.25% |
Open: | $0.65 |
Close: | $0.6489 |
High: | $0.6999 |
Low: | $0.65 |
Volume: | 43,970 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.65 | $0.6489 | $0.6999 | $0.65 | 43,970 | 07-05-2024 |
$0.6489 | $0.6495 | $0.6489 | $0.6556 | $0.629 | 9,728 | 07-04-2024 |
$0.6489 | $0.6495 | $0.6489 | $0.655601 | $0.629 | 9,728 | 07-03-2024 |
$0.6281 | $0.6487 | $0.6281 | $0.6498 | $0.6198 | 20,425 | 07-02-2024 |
$0.6488 | $0.6 | $0.6488 | $0.69 | $0.6 | 178,517 | 07-01-2024 |
$0.6 | $0.61 | $0.6 | $0.63 | $0.6 | 77,901 | 06-28-2024 |
$0.634 | $0.62 | $0.634 | $0.634 | $0.6001 | 70,998 | 06-27-2024 |
$0.59 | $0.58 | $0.59 | $0.6 | $0.5532 | 41,531 | 06-26-2024 |
$0.5804 | $0.62 | $0.5804 | $0.62 | $0.5507 | 81,751 | 06-25-2024 |
$0.5902 | $0.62 | $0.5902 | $0.662 | $0.54 | 372,564 | 06-24-2024 |
$0.61 | $0.6 | $0.61 | $0.7708 | $0.51 | 2,312,508 | 06-21-2024 |
$0.4481 | $0.5612 | $0.4481 | $0.5797 | $0.4452 | 225,050 | 06-20-2024 |
$0.5512 | $0.5755 | $0.5512 | $0.5798 | $0.55 | 39,450 | 06-19-2024 |
$0.5512 | $0.5755 | $0.5512 | $0.5798 | $0.55 | 39,450 | 06-18-2024 |
$0.5698 | $0.58 | $0.5698 | $0.58 | $0.55 | 31,244 | 06-17-2024 |
$0.5798 | $0.55 | $0.5798 | $0.58 | $0.5498 | 59,251 | 06-14-2024 |
$0.54 | $0.48 | $0.54 | $0.54 | $0.48 | 75,308 | 06-13-2024 |
$0.4801 | $0.4903 | $0.4801 | $0.4999 | $0.4588 | 86,162 | 06-12-2024 |
$0.4965 | $0.46 | $0.4965 | $0.51 | $0.46 | 24,651 | 06-11-2024 |
$0.46 | $0.49 | $0.46 | $0.5 | $0.45 | 46,559 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...