home / stock / orgs / orgs quote
Last: | $0.5071 |
---|---|
Change Percent: | 0.4% |
Open: | $0.502 |
Close: | $0.5071 |
High: | $0.5203 |
Low: | $0.4925 |
Volume: | 24,467 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5071 | $0.502 | $0.5071 | $0.5203 | $0.4925 | 24,467 | 04-26-2024 |
$0.504 | $0.51 | $0.504 | $0.5209 | $0.5 | 11,934 | 04-25-2024 |
$0.502 | $0.52 | $0.502 | $0.5219 | $0.5 | 34,181 | 04-24-2024 |
$0.519 | $0.5072 | $0.519 | $0.519 | $0.5 | 18,325 | 04-23-2024 |
$0.5072 | $0.5 | $0.5072 | $0.5199 | $0.5 | 22,024 | 04-22-2024 |
$0.5009 | $0.52 | $0.5009 | $0.5294 | $0.4923 | 59,963 | 04-19-2024 |
$0.5121 | $0.5 | $0.5121 | $0.5121 | $0.5 | 26,689 | 04-18-2024 |
$0.5089 | $0.4752 | $0.5089 | $0.5285 | $0.4751 | 77,005 | 04-17-2024 |
$0.5 | $0.49 | $0.5 | $0.5462 | $0.475 | 122,329 | 04-16-2024 |
$0.4997 | $0.49 | $0.4997 | $0.4997 | $0.475 | 108,899 | 04-15-2024 |
$0.493 | $0.585 | $0.493 | $0.585 | $0.488 | 76,124 | 04-12-2024 |
$0.5597 | $0.55 | $0.5597 | $0.6336 | $0.5 | 473,707 | 04-11-2024 |
$0.5238 | $0.52 | $0.5238 | $0.88 | $0.5 | 5,635,232 | 04-10-2024 |
$0.485 | $0.47 | $0.485 | $0.52 | $0.4561 | 32,164 | 04-09-2024 |
$0.475 | $0.5 | $0.475 | $0.51 | $0.455 | 62,317 | 04-08-2024 |
$0.51875 | $0.5626 | $0.51875 | $0.58 | $0.46 | 102,918 | 04-05-2024 |
$0.58 | $0.52 | $0.58 | $0.589899 | $0.4305 | 117,874 | 04-04-2024 |
$0.4952 | $0.375 | $0.4952 | $0.4952 | $0.36 | 193,986 | 04-03-2024 |
$0.3866 | $0.55 | $0.3866 | $0.55 | $0.3044 | 1,042,315 | 04-02-2024 |
$0.5809 | $0.77 | $0.5809 | $0.77 | $0.5 | 191,810 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orgenesis Inc. Company Name:
ORGS Stock Symbol:
NASDAQ Market:
M ajor transformation underway commencing with recent acquisition reasserting full ownership and control over Octomera Secured a $2. 3 million investment from a group incl...
ORMOND BEACH, Fla. and GERMANTOWN, Md., April 10, 2024 (GLOBE NEWSWIRE) -- Germfree, a leading innovator in modular cleanroom infrastructure and services, and Orgenesis Inc. (Nasdaq: ORGS), a global leader in decentralizing cell and gene therapies (CGTs), today announced an asset purchase and str...
Shares of Stryve Foods, Inc. (NASDAQ: SNAX) fell sharply during Tuesday’s session following a fourth-quarter revenue miss. Stryve Foods post...